Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Aug 7, 2025

2,706.0 JPY

52 Week Low Feb 20, 2025

2,025.0 JPY

Yearly High Aug 7, 2025

2,706.0 JPY

Yearly Low Feb 20, 2025

2,025.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,550	2,565	2,498	2,553	+10	+0.41%	6,113,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,687.0	+0.64%	2,693.6	2,471,300	80,900	210,700	2.60
Jul 17, 2020	2,670.0	-0.37%	2,692.3	3,693,400	153,200	244,300	1.59
Jul 10, 2020	2,680.0	-4.59%	2,742.2	3,793,900	95,600	122,100	1.28
Jul 3, 2020	2,809.0	-3.10%	2,779.8	3,931,700	139,800	100,900	0.72
Jun 26, 2020	2,899.0	+2.66%	2,869.0	3,235,800	107,900	132,400	1.23
Jun 19, 2020	2,824.0	+1.58%	2,830.8	4,253,000	85,500	123,100	1.44
Jun 12, 2020	2,780.0	-4.47%	2,802.4	7,098,200	99,900	113,000	1.13
Jun 5, 2020	2,910.0	-0.41%	2,926.3	6,238,500	105,000	100,700	0.96
May 29, 2020	2,922.0	+7.43%	2,870.0	7,618,600	91,100	91,900	1.01
May 22, 2020	2,720.0	+5.30%	2,666.0	4,062,300	79,100	85,500	1.08
May 15, 2020	2,583.0	-1.19%	2,602.2	4,113,000	66,000	76,700	1.16
May 8, 2020	2,614.0	+5.87%	2,585.5	3,443,600	ー	ー	ー
May 1, 2020	2,469.0	+1.15%	2,477.3	4,549,100	66,600	120,800	1.81
Apr 24, 2020	2,441.0	0.00%	2,404.8	4,184,900	72,600	132,500	1.83
Apr 17, 2020	2,441.0	-0.89%	2,432.9	3,981,400	69,400	129,700	1.87
Apr 10, 2020	2,463.0	+7.93%	2,387.6	5,142,000	72,300	122,900	1.70
Apr 3, 2020	2,282.0	-8.72%	2,380.8	7,291,300	86,100	122,000	1.42
Mar 27, 2020	2,500.0	+32.84%	2,237.0	12,387,800	182,400	130,600	0.72
Mar 19, 2020	1,882.0	ー%	1,988.5	11,383,800	83,600	164,000	1.96