Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Aug 7, 2025

2,706.0 JPY

52 Week Low Feb 20, 2025

2,025.0 JPY

Yearly High Aug 7, 2025

2,706.0 JPY

Yearly Low Feb 20, 2025

2,025.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,550	2,565	2,498	2,553	+10	+0.41%	6,113,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,543.0	-3.33%	2,587.4	4,070,200	53,400	178,500	3.34
Nov 28, 2025	2,630.5	+2.45%	2,637.1	3,894,500	49,700	197,400	3.97
Nov 21, 2025	2,567.5	+3.03%	2,521.9	6,515,000	89,900	210,600	2.34
Nov 14, 2025	2,492.0	+2.91%	2,462.2	4,234,100	38,600	139,000	3.60
Nov 7, 2025	2,421.5	+1.66%	2,396.7	5,016,400	31,800	177,500	5.58
Oct 31, 2025	2,382.0	+3.41%	2,336.4	7,041,300	76,800	211,000	2.75
Oct 24, 2025	2,303.5	+3.23%	2,290.2	5,924,000	80,700	296,300	3.67
Oct 17, 2025	2,231.5	-3.77%	2,271.8	4,747,100	95,600	306,500	3.21
Oct 10, 2025	2,319.0	-2.67%	2,376.0	5,897,000	112,200	219,700	1.96
Oct 3, 2025	2,382.5	+3.23%	2,334.3	6,518,800	72,400	223,100	3.08
Sep 26, 2025	2,308.0	-1.79%	2,311.5	5,439,900	81,400	256,700	3.15
Sep 19, 2025	2,350.0	-4.04%	2,382.9	5,565,600	96,200	200,800	2.09
Sep 12, 2025	2,449.0	-6.53%	2,522.6	7,829,000	101,800	117,700	1.16
Sep 5, 2025	2,620.0	+2.95%	2,622.4	3,596,300	94,600	88,700	0.94
Aug 29, 2025	2,545.0	-3.56%	2,564.5	3,417,500	93,000	85,200	0.92
Aug 22, 2025	2,639.0	+0.23%	2,643.0	2,912,400	88,000	85,100	0.97
Aug 15, 2025	2,633.0	-1.09%	2,630.1	2,796,900	90,100	78,700	0.87
Aug 8, 2025	2,662.0	+3.00%	2,627.2	6,039,900	105,000	82,800	0.79
Aug 1, 2025	2,584.5	+0.70%	2,578.0	5,852,400	118,100	106,700	0.90
Jul 25, 2025	2,566.5	+1.72%	2,529.2	3,913,900	108,800	132,300	1.22