Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,540 | 2,565 | 2,519 | 2,553 | +26 | +1.03% | 1,227,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,649.0 | 2,659.0 | 2,628.5 | 2,630.0 | -1.0 | -0.04% | 436,000 |
| Aug 13, 2025 | 2,621.0 | 2,641.5 | 2,612.5 | 2,631.0 | +11.0 | +0.42% | 779,200 |
| Aug 12, 2025 | 2,658.5 | 2,658.5 | 2,601.5 | 2,620.0 | -42.0 | -1.58% | 1,101,000 |
| Aug 8, 2025 | 2,667.0 | 2,683.0 | 2,614.0 | 2,662.0 | -25.0 | -0.93% | 1,649,800 |
| Aug 7, 2025 | 2,616.0 | 2,706.0 | 2,612.5 | 2,687.0 | +71.0 | +2.71% | 1,548,300 |
| Aug 6, 2025 | 2,557.0 | 2,619.5 | 2,554.0 | 2,616.0 | +46.5 | +1.81% | 959,300 |
| Aug 5, 2025 | 2,550.0 | 2,581.0 | 2,522.5 | 2,569.5 | +5.0 | +0.19% | 852,200 |
| Aug 4, 2025 | 2,594.5 | 2,610.0 | 2,546.5 | 2,564.5 | -20.0 | -0.77% | 1,030,300 |
| Aug 1, 2025 | 2,560.0 | 2,602.0 | 2,530.0 | 2,584.5 | -12.5 | -0.48% | 1,719,600 |
| Jul 31, 2025 | 2,565.5 | 2,597.0 | 2,558.0 | 2,597.0 | +31.5 | +1.23% | 1,290,300 |
| Jul 30, 2025 | 2,560.0 | 2,582.0 | 2,556.0 | 2,565.5 | -17.5 | -0.68% | 1,102,700 |
| Jul 29, 2025 | 2,550.0 | 2,583.0 | 2,540.5 | 2,583.0 | +9.5 | +0.37% | 1,204,800 |
| Jul 28, 2025 | 2,565.0 | 2,577.5 | 2,557.0 | 2,573.5 | +7.0 | +0.27% | 535,000 |
| Jul 25, 2025 | 2,584.0 | 2,587.5 | 2,559.0 | 2,566.5 | -7.5 | -0.29% | 621,300 |
| Jul 24, 2025 | 2,546.0 | 2,583.5 | 2,525.0 | 2,574.0 | +51.5 | +2.04% | 940,500 |
| Jul 23, 2025 | 2,495.5 | 2,537.0 | 2,481.0 | 2,522.5 | +43.5 | +1.75% | 1,060,300 |
| Jul 22, 2025 | 2,504.5 | 2,517.5 | 2,464.0 | 2,479.0 | -44.0 | -1.74% | 1,291,800 |
| Jul 18, 2025 | 2,540.0 | 2,540.0 | 2,511.0 | 2,523.0 | -13.0 | -0.51% | 822,300 |
| Jul 17, 2025 | 2,500.0 | 2,536.0 | 2,488.0 | 2,536.0 | +41.5 | +1.66% | 754,400 |
| Jul 16, 2025 | 2,479.0 | 2,501.5 | 2,476.5 | 2,494.5 | +15.5 | +0.63% | 524,000 |