kabutan

Kyowa Kirin Co., Ltd.(4151) Historical

4151
TSE Prime
Kyowa Kirin Co., Ltd.
2,553.5
JPY
+26.0
(+1.03%)
Dec 12, 3:30 pm JST
16.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,706.0 JPY
52 Week Low Feb 20, 2025
2,025.0 JPY
Yearly High Aug 7, 2025
2,706.0 JPY
Yearly Low Feb 20, 2025
2,025.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,540 2,565 2,519 2,553 +26 +1.03% 1,227,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,649.0 2,659.0 2,628.5 2,630.0 -1.0 -0.04% 436,000
Aug 13, 2025 2,621.0 2,641.5 2,612.5 2,631.0 +11.0 +0.42% 779,200
Aug 12, 2025 2,658.5 2,658.5 2,601.5 2,620.0 -42.0 -1.58% 1,101,000
Aug 8, 2025 2,667.0 2,683.0 2,614.0 2,662.0 -25.0 -0.93% 1,649,800
Aug 7, 2025 2,616.0 2,706.0 2,612.5 2,687.0 +71.0 +2.71% 1,548,300
Aug 6, 2025 2,557.0 2,619.5 2,554.0 2,616.0 +46.5 +1.81% 959,300
Aug 5, 2025 2,550.0 2,581.0 2,522.5 2,569.5 +5.0 +0.19% 852,200
Aug 4, 2025 2,594.5 2,610.0 2,546.5 2,564.5 -20.0 -0.77% 1,030,300
Aug 1, 2025 2,560.0 2,602.0 2,530.0 2,584.5 -12.5 -0.48% 1,719,600
Jul 31, 2025 2,565.5 2,597.0 2,558.0 2,597.0 +31.5 +1.23% 1,290,300
Jul 30, 2025 2,560.0 2,582.0 2,556.0 2,565.5 -17.5 -0.68% 1,102,700
Jul 29, 2025 2,550.0 2,583.0 2,540.5 2,583.0 +9.5 +0.37% 1,204,800
Jul 28, 2025 2,565.0 2,577.5 2,557.0 2,573.5 +7.0 +0.27% 535,000
Jul 25, 2025 2,584.0 2,587.5 2,559.0 2,566.5 -7.5 -0.29% 621,300
Jul 24, 2025 2,546.0 2,583.5 2,525.0 2,574.0 +51.5 +2.04% 940,500
Jul 23, 2025 2,495.5 2,537.0 2,481.0 2,522.5 +43.5 +1.75% 1,060,300
Jul 22, 2025 2,504.5 2,517.5 2,464.0 2,479.0 -44.0 -1.74% 1,291,800
Jul 18, 2025 2,540.0 2,540.0 2,511.0 2,523.0 -13.0 -0.51% 822,300
Jul 17, 2025 2,500.0 2,536.0 2,488.0 2,536.0 +41.5 +1.66% 754,400
Jul 16, 2025 2,479.0 2,501.5 2,476.5 2,494.5 +15.5 +0.63% 524,000