kabutan

Kyowa Kirin Co., Ltd.(4151) Historical

4151
TSE Prime
Kyowa Kirin Co., Ltd.
2,553.5
JPY
+26.0
(+1.03%)
Dec 12, 3:30 pm JST
16.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,706.0 JPY
52 Week Low Feb 20, 2025
2,025.0 JPY
Yearly High Aug 7, 2025
2,706.0 JPY
Yearly Low Feb 20, 2025
2,025.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,540 2,565 2,519 2,553 +26 +1.03% 1,227,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,510.0 2,519.5 2,473.5 2,482.0 -51.0 -2.01% 1,491,500
Sep 10, 2025 2,550.0 2,553.0 2,512.5 2,533.0 -33.0 -1.29% 1,910,100
Sep 9, 2025 2,594.5 2,618.5 2,553.0 2,566.0 -35.0 -1.35% 1,003,200
Sep 8, 2025 2,636.0 2,646.5 2,590.5 2,601.0 -19.0 -0.73% 1,250,300
Sep 5, 2025 2,630.0 2,632.5 2,607.0 2,620.0 -18.5 -0.70% 896,900
Sep 4, 2025 2,632.0 2,646.0 2,617.0 2,638.5 +7.0 +0.27% 550,500
Sep 3, 2025 2,637.0 2,643.5 2,623.0 2,631.5 -2.5 -0.09% 800,800
Sep 2, 2025 2,605.0 2,637.5 2,596.0 2,634.0 +29.0 +1.11% 731,600
Sep 1, 2025 2,565.0 2,605.0 2,546.5 2,605.0 +60.0 +2.36% 616,500
Aug 29, 2025 2,544.0 2,558.0 2,539.5 2,545.0 +1.0 +0.04% 612,500
Aug 28, 2025 2,555.0 2,558.0 2,542.5 2,544.0 -6.0 -0.24% 570,200
Aug 27, 2025 2,562.0 2,564.5 2,525.0 2,550.0 -16.0 -0.62% 622,800
Aug 26, 2025 2,600.0 2,602.0 2,565.5 2,566.0 -45.0 -1.72% 1,105,000
Aug 25, 2025 2,620.5 2,635.0 2,602.5 2,611.0 -28.0 -1.06% 507,000
Aug 22, 2025 2,630.5 2,653.0 2,627.5 2,639.0 +8.5 +0.32% 413,800
Aug 21, 2025 2,637.0 2,651.5 2,607.5 2,630.5 -19.5 -0.74% 672,200
Aug 20, 2025 2,675.0 2,677.0 2,642.5 2,650.0 -4.5 -0.17% 638,400
Aug 19, 2025 2,630.0 2,660.0 2,626.0 2,654.5 +22.5 +0.85% 659,200
Aug 18, 2025 2,650.0 2,676.0 2,630.0 2,632.0 -1.0 -0.04% 528,800
Aug 15, 2025 2,656.5 2,658.0 2,626.5 2,633.0 +3.0 +0.11% 480,700