Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,540 | 2,565 | 2,519 | 2,553 | +26 | +1.03% | 1,227,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,510.0 | 2,519.5 | 2,473.5 | 2,482.0 | -51.0 | -2.01% | 1,491,500 |
| Sep 10, 2025 | 2,550.0 | 2,553.0 | 2,512.5 | 2,533.0 | -33.0 | -1.29% | 1,910,100 |
| Sep 9, 2025 | 2,594.5 | 2,618.5 | 2,553.0 | 2,566.0 | -35.0 | -1.35% | 1,003,200 |
| Sep 8, 2025 | 2,636.0 | 2,646.5 | 2,590.5 | 2,601.0 | -19.0 | -0.73% | 1,250,300 |
| Sep 5, 2025 | 2,630.0 | 2,632.5 | 2,607.0 | 2,620.0 | -18.5 | -0.70% | 896,900 |
| Sep 4, 2025 | 2,632.0 | 2,646.0 | 2,617.0 | 2,638.5 | +7.0 | +0.27% | 550,500 |
| Sep 3, 2025 | 2,637.0 | 2,643.5 | 2,623.0 | 2,631.5 | -2.5 | -0.09% | 800,800 |
| Sep 2, 2025 | 2,605.0 | 2,637.5 | 2,596.0 | 2,634.0 | +29.0 | +1.11% | 731,600 |
| Sep 1, 2025 | 2,565.0 | 2,605.0 | 2,546.5 | 2,605.0 | +60.0 | +2.36% | 616,500 |
| Aug 29, 2025 | 2,544.0 | 2,558.0 | 2,539.5 | 2,545.0 | +1.0 | +0.04% | 612,500 |
| Aug 28, 2025 | 2,555.0 | 2,558.0 | 2,542.5 | 2,544.0 | -6.0 | -0.24% | 570,200 |
| Aug 27, 2025 | 2,562.0 | 2,564.5 | 2,525.0 | 2,550.0 | -16.0 | -0.62% | 622,800 |
| Aug 26, 2025 | 2,600.0 | 2,602.0 | 2,565.5 | 2,566.0 | -45.0 | -1.72% | 1,105,000 |
| Aug 25, 2025 | 2,620.5 | 2,635.0 | 2,602.5 | 2,611.0 | -28.0 | -1.06% | 507,000 |
| Aug 22, 2025 | 2,630.5 | 2,653.0 | 2,627.5 | 2,639.0 | +8.5 | +0.32% | 413,800 |
| Aug 21, 2025 | 2,637.0 | 2,651.5 | 2,607.5 | 2,630.5 | -19.5 | -0.74% | 672,200 |
| Aug 20, 2025 | 2,675.0 | 2,677.0 | 2,642.5 | 2,650.0 | -4.5 | -0.17% | 638,400 |
| Aug 19, 2025 | 2,630.0 | 2,660.0 | 2,626.0 | 2,654.5 | +22.5 | +0.85% | 659,200 |
| Aug 18, 2025 | 2,650.0 | 2,676.0 | 2,630.0 | 2,632.0 | -1.0 | -0.04% | 528,800 |
| Aug 15, 2025 | 2,656.5 | 2,658.0 | 2,626.5 | 2,633.0 | +3.0 | +0.11% | 480,700 |