Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,540 | 2,565 | 2,519 | 2,553 | +26 | +1.03% | 1,227,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,279.5 | 2,301.5 | 2,265.5 | 2,300.0 | -19.0 | -0.82% | 1,386,100 |
| Oct 10, 2025 | 2,372.0 | 2,399.0 | 2,319.0 | 2,319.0 | -42.0 | -1.78% | 1,359,600 |
| Oct 9, 2025 | 2,350.0 | 2,368.5 | 2,339.5 | 2,361.0 | +6.0 | +0.25% | 1,077,100 |
| Oct 8, 2025 | 2,425.5 | 2,428.0 | 2,355.0 | 2,355.0 | -42.5 | -1.77% | 1,238,200 |
| Oct 7, 2025 | 2,410.0 | 2,429.0 | 2,392.0 | 2,397.5 | -5.5 | -0.23% | 926,400 |
| Oct 6, 2025 | 2,410.0 | 2,427.0 | 2,391.5 | 2,403.0 | +20.5 | +0.86% | 1,295,700 |
| Oct 3, 2025 | 2,348.5 | 2,396.5 | 2,345.0 | 2,382.5 | +8.5 | +0.36% | 1,153,300 |
| Oct 2, 2025 | 2,367.5 | 2,385.0 | 2,331.5 | 2,374.0 | +37.5 | +1.60% | 1,538,500 |
| Oct 1, 2025 | 2,301.0 | 2,362.0 | 2,301.0 | 2,336.5 | +38.0 | +1.65% | 1,515,000 |
| Sep 30, 2025 | 2,260.5 | 2,298.5 | 2,259.0 | 2,298.5 | +17.0 | +0.75% | 1,098,400 |
| Sep 29, 2025 | 2,320.0 | 2,322.0 | 2,273.0 | 2,281.5 | -26.5 | -1.15% | 1,213,600 |
| Sep 26, 2025 | 2,288.0 | 2,328.5 | 2,270.5 | 2,308.0 | -2.5 | -0.11% | 1,660,000 |
| Sep 25, 2025 | 2,311.5 | 2,324.5 | 2,293.0 | 2,310.5 | +5.5 | +0.24% | 1,473,400 |
| Sep 24, 2025 | 2,335.5 | 2,349.5 | 2,286.0 | 2,305.0 | -30.5 | -1.31% | 1,473,500 |
| Sep 22, 2025 | 2,350.0 | 2,360.0 | 2,335.0 | 2,335.5 | -14.5 | -0.62% | 833,000 |
| Sep 19, 2025 | 2,377.5 | 2,394.5 | 2,340.0 | 2,350.0 | -50.0 | -2.08% | 2,072,900 |
| Sep 18, 2025 | 2,412.0 | 2,418.0 | 2,387.0 | 2,400.0 | +16.0 | +0.67% | 894,900 |
| Sep 17, 2025 | 2,400.0 | 2,404.0 | 2,376.5 | 2,384.0 | -16.0 | -0.67% | 929,200 |
| Sep 16, 2025 | 2,438.0 | 2,444.0 | 2,395.0 | 2,400.0 | -49.0 | -2.00% | 1,668,600 |
| Sep 12, 2025 | 2,460.0 | 2,484.5 | 2,438.5 | 2,449.0 | -33.0 | -1.33% | 2,173,900 |