kabutan

Kyowa Kirin Co., Ltd.(4151) Historical

4151
TSE Prime
Kyowa Kirin Co., Ltd.
2,553.5
JPY
+26.0
(+1.03%)
Dec 12, 3:30 pm JST
16.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,706.0 JPY
52 Week Low Feb 20, 2025
2,025.0 JPY
Yearly High Aug 7, 2025
2,706.0 JPY
Yearly Low Feb 20, 2025
2,025.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,540 2,565 2,519 2,553 +26 +1.03% 1,227,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,279.5 2,301.5 2,265.5 2,300.0 -19.0 -0.82% 1,386,100
Oct 10, 2025 2,372.0 2,399.0 2,319.0 2,319.0 -42.0 -1.78% 1,359,600
Oct 9, 2025 2,350.0 2,368.5 2,339.5 2,361.0 +6.0 +0.25% 1,077,100
Oct 8, 2025 2,425.5 2,428.0 2,355.0 2,355.0 -42.5 -1.77% 1,238,200
Oct 7, 2025 2,410.0 2,429.0 2,392.0 2,397.5 -5.5 -0.23% 926,400
Oct 6, 2025 2,410.0 2,427.0 2,391.5 2,403.0 +20.5 +0.86% 1,295,700
Oct 3, 2025 2,348.5 2,396.5 2,345.0 2,382.5 +8.5 +0.36% 1,153,300
Oct 2, 2025 2,367.5 2,385.0 2,331.5 2,374.0 +37.5 +1.60% 1,538,500
Oct 1, 2025 2,301.0 2,362.0 2,301.0 2,336.5 +38.0 +1.65% 1,515,000
Sep 30, 2025 2,260.5 2,298.5 2,259.0 2,298.5 +17.0 +0.75% 1,098,400
Sep 29, 2025 2,320.0 2,322.0 2,273.0 2,281.5 -26.5 -1.15% 1,213,600
Sep 26, 2025 2,288.0 2,328.5 2,270.5 2,308.0 -2.5 -0.11% 1,660,000
Sep 25, 2025 2,311.5 2,324.5 2,293.0 2,310.5 +5.5 +0.24% 1,473,400
Sep 24, 2025 2,335.5 2,349.5 2,286.0 2,305.0 -30.5 -1.31% 1,473,500
Sep 22, 2025 2,350.0 2,360.0 2,335.0 2,335.5 -14.5 -0.62% 833,000
Sep 19, 2025 2,377.5 2,394.5 2,340.0 2,350.0 -50.0 -2.08% 2,072,900
Sep 18, 2025 2,412.0 2,418.0 2,387.0 2,400.0 +16.0 +0.67% 894,900
Sep 17, 2025 2,400.0 2,404.0 2,376.5 2,384.0 -16.0 -0.67% 929,200
Sep 16, 2025 2,438.0 2,444.0 2,395.0 2,400.0 -49.0 -2.00% 1,668,600
Sep 12, 2025 2,460.0 2,484.5 2,438.5 2,449.0 -33.0 -1.33% 2,173,900