Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Aug 7, 2025

2,706.0 JPY

52 Week Low Feb 20, 2025

2,025.0 JPY

Yearly High Aug 7, 2025

2,706.0 JPY

Yearly Low Feb 20, 2025

2,025.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,540	2,565	2,519	2,553	+26	+1.03%	1,227,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,455.0	2,483.5	2,440.0	2,455.0	+33.0	+1.36%	1,156,900
Nov 11, 2025	2,425.0	2,433.5	2,404.0	2,422.0	-1.5	-0.06%	514,300
Nov 10, 2025	2,412.0	2,425.0	2,396.5	2,423.5	+2.0	+0.08%	692,400
Nov 7, 2025	2,424.5	2,438.0	2,399.0	2,421.5	+22.5	+0.94%	802,900
Nov 6, 2025	2,379.5	2,416.0	2,373.5	2,399.0	+19.5	+0.82%	1,089,400
Nov 5, 2025	2,429.0	2,460.0	2,354.0	2,379.5	-7.5	-0.31%	1,840,400
Nov 4, 2025	2,382.0	2,398.0	2,347.5	2,387.0	+5.0	+0.21%	1,283,700
Oct 31, 2025	2,338.0	2,385.5	2,309.0	2,382.0	+46.5	+1.99%	1,345,900
Oct 30, 2025	2,310.0	2,349.0	2,301.5	2,335.5	+35.5	+1.54%	1,834,300
Oct 29, 2025	2,335.0	2,341.5	2,290.0	2,300.0	-50.0	-2.13%	1,282,200
Oct 28, 2025	2,331.5	2,370.5	2,317.5	2,350.0	+4.5	+0.19%	1,150,200
Oct 27, 2025	2,305.0	2,352.5	2,300.0	2,345.5	+42.0	+1.82%	1,428,700
Oct 24, 2025	2,271.0	2,314.0	2,262.5	2,303.5	+18.5	+0.81%	1,015,100
Oct 23, 2025	2,314.0	2,324.5	2,280.5	2,285.0	-24.5	-1.06%	869,000
Oct 22, 2025	2,276.0	2,314.0	2,275.0	2,309.5	+27.0	+1.18%	1,563,900
Oct 21, 2025	2,257.0	2,306.5	2,256.5	2,282.5	+22.5	+1.00%	1,031,400
Oct 20, 2025	2,338.0	2,338.0	2,250.0	2,260.0	+28.5	+1.28%	1,444,600
Oct 17, 2025	2,260.5	2,279.0	2,223.5	2,231.5	-39.5	-1.74%	1,151,900
Oct 16, 2025	2,279.0	2,288.5	2,255.0	2,271.0	-11.0	-0.48%	1,229,200
Oct 15, 2025	2,303.5	2,316.5	2,282.0	2,282.0	-18.0	-0.78%	979,900