Kyowa Kirin Co., Ltd.(4151) Historical

52 Week High Aug 7, 2025

2,706.0 JPY

52 Week Low Feb 20, 2025

2,025.0 JPY

Yearly High Aug 7, 2025

2,706.0 JPY

Yearly Low Feb 20, 2025

2,025.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,540	2,565	2,519	2,553	+26	+1.03%	1,227,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,196.0	3,206.0	3,153.0	3,171.0	+1.0	+0.03%	700,700
Jul 19, 2024	3,126.0	3,180.0	3,106.0	3,170.0	+5.0	+0.16%	658,100
Jul 18, 2024	3,170.0	3,195.0	3,152.0	3,165.0	-13.0	-0.41%	833,800
Jul 17, 2024	3,177.0	3,196.0	3,148.0	3,178.0	+78.0	+2.52%	1,078,500
Jul 16, 2024	3,122.0	3,140.0	3,079.0	3,100.0	-7.0	-0.23%	649,400
Jul 12, 2024	3,100.0	3,128.0	3,043.0	3,107.0	+6.0	+0.19%	1,420,700
Jul 11, 2024	3,110.0	3,129.0	3,089.0	3,101.0	-1.0	-0.03%	1,113,500
Jul 10, 2024	3,070.0	3,118.0	3,070.0	3,102.0	+18.0	+0.58%	1,250,100
Jul 9, 2024	2,958.5	3,091.0	2,953.0	3,084.0	+155.5	+5.31%	1,951,500
Jul 8, 2024	2,904.0	2,933.0	2,896.0	2,928.5	+18.5	+0.64%	817,400
Jul 5, 2024	2,929.5	2,937.5	2,889.0	2,910.0	-27.5	-0.94%	1,103,500
Jul 4, 2024	2,845.0	2,938.5	2,836.0	2,937.5	+173.0	+6.26%	1,824,700
Jul 3, 2024	2,775.5	2,786.5	2,752.0	2,764.5	-6.0	-0.22%	1,025,100
Jul 2, 2024	2,755.0	2,773.5	2,712.5	2,770.5	-1.5	-0.05%	1,241,100
Jul 1, 2024	2,750.5	2,777.0	2,748.0	2,772.0	+24.5	+0.89%	913,800
Jun 28, 2024	2,718.5	2,749.0	2,718.0	2,747.5	+22.5	+0.83%	819,100
Jun 27, 2024	2,695.5	2,739.5	2,681.0	2,725.0	-48.5	-1.75%	912,400
Jun 26, 2024	2,748.0	2,780.5	2,734.5	2,773.5	+26.0	+0.95%	881,500
Jun 25, 2024	2,705.5	2,750.0	2,705.5	2,747.5	ー	ー%	708,100