kabutan

iFreeETF Cathay Taiwan Tech Leader Index(413A) Historical

413A
TSE ETF
iFreeETF Cathay Taiwan Tech Leader Index
3,545
JPY
+66
(+1.90%)
May 1, 3:30 pm JST
22.54
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
3,590 JPY
52 Week Low Sep 17, 2025
2,020 JPY
Yearly High Apr 27, 2026
3,590 JPY
Yearly Low Jan 5, 2026
2,331 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,367 3,590 2,331 3,545 +1,215 +52.15% 439,014

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,025 2,399 2,020 2,330 ー% 479,368