kabutan

iFreeETF Cathay Taiwan Tech Leader Index(413A) Historical

413A
TSE ETF
iFreeETF Cathay Taiwan Tech Leader Index
2,201
JPY
-59
(-2.61%)
Dec 16, 12:43 pm JST
14.21
USD
Dec 15, 10:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,399 JPY
52 Week Low Sep 17, 2025
2,020 JPY
Yearly High Oct 30, 2025
2,399 JPY
Yearly Low Sep 17, 2025
2,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,269 2,270 2,190 2,201 -79 -3.46% 1,084

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 2,280 +2.06% 2,293 11,726
Dec 5, 2025 2,234 -1.37% 2,227 8,677 0 4,508
Nov 28, 2025 2,265 +5.01% 2,221 12,861 0 5,221
Nov 21, 2025 2,157 -2.40% 2,179 17,171 0 5,757
Nov 14, 2025 2,210 -2.81% 2,271 12,030 0 5,000
Nov 7, 2025 2,274 -3.97% 2,309 25,951 0 5,555
Oct 31, 2025 2,368 +5.01% 2,334 44,866 0 5,474
Oct 24, 2025 2,255 +3.82% 2,223 7,992 0 4,839
Oct 17, 2025 2,172 -2.21% 2,191 16,742 0 5,397
Oct 10, 2025 2,221 +4.13% 2,199 31,559 0 6,346
Oct 3, 2025 2,133 +4.10% 2,084 45,139 0 9,424
Sep 26, 2025 2,049 -0.68% 2,068 79,886 0 13,202
Sep 19, 2025 2,063 +0.63% 2,066 98,706 0 11,752
Sep 12, 2025 2,050 ー% 2,044 39,658 0 1,183