iFreeETF Cathay Taiwan Tech Leader Index(413A) Historical

52 Week High Apr 27, 2026

3,590 JPY

52 Week Low Sep 17, 2025

2,020 JPY

Yearly High Apr 27, 2026

3,590 JPY

Yearly Low Jan 5, 2026

2,331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,444	3,590	3,350	3,545	+145	+4.26%	69,385

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,545	+4.26%	3,478	56,115	ー	ー	ー
Apr 24, 2026	3,400	+10.75%	3,245	45,836	0	25,876	ー
Apr 17, 2026	3,070	+5.97%	3,032	21,930	0	23,253	ー
Apr 10, 2026	2,897	+2.51%	2,722	35,718	0	24,020	ー
Apr 3, 2026	2,826	-0.39%	2,796	25,586	0	21,846	ー
Mar 27, 2026	2,837	-0.46%	2,824	26,191	0	22,072	ー
Mar 19, 2026	2,850	+2.22%	2,807	4,769	0	23,716	ー
Mar 13, 2026	2,788	-0.43%	2,732	13,990	0	23,462	ー
Mar 6, 2026	2,800	-3.65%	2,789	23,982	0	22,261	ー
Feb 27, 2026	2,906	+6.52%	2,861	26,585	0	22,943	ー
Feb 20, 2026	2,728	+1.56%	2,718	24,883	0	18,380	ー
Feb 13, 2026	2,686	+5.25%	2,679	30,542	0	20,565	ー
Feb 6, 2026	2,552	+0.28%	2,563	13,760	0	16,699	ー
Jan 30, 2026	2,545	-1.81%	2,587	31,081	0	14,825	ー
Jan 23, 2026	2,592	+0.58%	2,565	14,066	0	5,489	ー
Jan 16, 2026	2,577	+5.18%	2,528	12,037	0	4,892	ー
Jan 9, 2026	2,450	+5.15%	2,446	18,673	0	5,799	ー
Dec 30, 2025	2,330	+1.30%	2,333	8,323	ー	ー	ー
Dec 26, 2025	2,300	+4.17%	2,283	13,081	0	2,918	ー
Dec 19, 2025	2,208	-3.16%	2,202	5,000	0	3,155	ー