Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,269 | 2,270 | 2,190 | 2,201 | -79 | -3.46% | 1,084 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,280 | +2.06% | 2,293 | 11,726 | ー | ー | ー |
| Dec 5, 2025 | 2,234 | -1.37% | 2,227 | 8,677 | 0 | 4,508 | ー |
| Nov 28, 2025 | 2,265 | +5.01% | 2,221 | 12,861 | 0 | 5,221 | ー |
| Nov 21, 2025 | 2,157 | -2.40% | 2,179 | 17,171 | 0 | 5,757 | ー |
| Nov 14, 2025 | 2,210 | -2.81% | 2,271 | 12,030 | 0 | 5,000 | ー |
| Nov 7, 2025 | 2,274 | -3.97% | 2,309 | 25,951 | 0 | 5,555 | ー |
| Oct 31, 2025 | 2,368 | +5.01% | 2,334 | 44,866 | 0 | 5,474 | ー |
| Oct 24, 2025 | 2,255 | +3.82% | 2,223 | 7,992 | 0 | 4,839 | ー |
| Oct 17, 2025 | 2,172 | -2.21% | 2,191 | 16,742 | 0 | 5,397 | ー |
| Oct 10, 2025 | 2,221 | +4.13% | 2,199 | 31,559 | 0 | 6,346 | ー |
| Oct 3, 2025 | 2,133 | +4.10% | 2,084 | 45,139 | 0 | 9,424 | ー |
| Sep 26, 2025 | 2,049 | -0.68% | 2,068 | 79,886 | 0 | 13,202 | ー |
| Sep 19, 2025 | 2,063 | +0.63% | 2,066 | 98,706 | 0 | 11,752 | ー |
| Sep 12, 2025 | 2,050 | ー% | 2,044 | 39,658 | 0 | 1,183 | ー |