iFreeETF Cathay Taiwan Tech Leader Index(413A) Historical

52 Week High Oct 30, 2025

2,399 JPY

52 Week Low Sep 17, 2025

2,020 JPY

Yearly High Oct 30, 2025

2,399 JPY

Yearly Low Sep 17, 2025

2,020 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	2,255	2,255	2,190	2,201	-59	-2.61%	825

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,269	2,270	2,250	2,260	-20	-0.88%	259
Dec 12, 2025	2,312	2,313	2,280	2,280	0	0.00%	637
Dec 11, 2025	2,330	2,339	2,273	2,280	-38	-1.64%	2,323
Dec 10, 2025	2,298	2,318	2,296	2,318	+20	+0.87%	4,825
Dec 9, 2025	2,282	2,300	2,282	2,298	+9	+0.39%	822
Dec 8, 2025	2,245	2,292	2,232	2,289	+55	+2.46%	3,119
Dec 5, 2025	2,230	2,244	2,218	2,234	+4	+0.18%	1,693
Dec 4, 2025	2,253	2,254	2,226	2,230	-25	-1.11%	4,254
Dec 3, 2025	2,222	2,260	2,221	2,255	+50	+2.27%	460
Dec 2, 2025	2,275	2,275	2,204	2,205	-20	-0.90%	1,582
Dec 1, 2025	2,290	2,290	2,213	2,225	-40	-1.77%	688
Nov 28, 2025	2,258	2,265	2,223	2,265	+40	+1.80%	1,791
Nov 27, 2025	2,300	2,300	2,221	2,225	+20	+0.91%	2,494
Nov 26, 2025	2,236	2,315	2,165	2,205	+19	+0.87%	7,525
Nov 25, 2025	2,210	2,210	2,160	2,186	+29	+1.34%	1,051
Nov 21, 2025	2,163	2,198	2,153	2,157	-98	-4.35%	1,807
Nov 20, 2025	2,199	2,255	2,175	2,255	+130	+6.12%	5,579
Nov 19, 2025	2,197	2,200	2,100	2,125	+2	+0.09%	1,251
Nov 18, 2025	2,224	2,224	2,123	2,123	-100	-4.50%	7,742
Nov 17, 2025	2,206	2,230	2,206	2,223	+13	+0.59%	792