iFreeETF Cathay Taiwan Tech Leader Index(413A) Historical

52 Week High Apr 27, 2026

3,590 JPY

52 Week Low Sep 17, 2025

2,020 JPY

Yearly High Apr 27, 2026

3,590 JPY

Yearly Low Jan 5, 2026

2,331 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,477	3,550	3,350	3,545	+66	+1.90%	13,270

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,526	3,526	3,402	3,479	+24	+0.69%	5,797
Apr 28, 2026	3,472	3,549	3,400	3,455	-6	-0.17%	17,808
Apr 27, 2026	3,444	3,590	3,403	3,461	+61	+1.79%	19,240
Apr 24, 2026	3,278	3,405	3,260	3,400	+146	+4.49%	10,835
Apr 23, 2026	3,308	3,360	3,165	3,254	-16	-0.49%	14,831
Apr 22, 2026	3,225	3,282	3,220	3,270	+75	+2.35%	5,175
Apr 21, 2026	3,120	3,222	3,120	3,195	+80	+2.57%	5,986
Apr 20, 2026	3,103	3,149	3,080	3,115	+45	+1.47%	9,009
Apr 17, 2026	3,101	3,104	3,025	3,070	-39	-1.25%	5,018
Apr 16, 2026	3,080	3,112	3,038	3,109	+109	+3.63%	5,985
Apr 15, 2026	2,991	3,070	2,991	3,000	+52	+1.76%	5,315
Apr 14, 2026	2,940	2,983	2,874	2,948	+64	+2.22%	4,912
Apr 13, 2026	2,837	2,888	2,833	2,884	-13	-0.45%	700
Apr 10, 2026	2,851	2,900	2,851	2,897	+97	+3.46%	5,097
Apr 9, 2026	2,813	2,813	2,780	2,800	0	0.00%	2,184
Apr 8, 2026	2,705	2,800	2,700	2,800	+152	+5.74%	1,794
Apr 7, 2026	2,675	2,706	2,645	2,648	+3	+0.11%	2,749
Apr 6, 2026	2,741	2,791	2,645	2,645	-181	-6.40%	23,894
Apr 3, 2026	2,760	2,848	2,760	2,826	+86	+3.14%	9,660
Apr 2, 2026	2,846	2,848	2,702	2,740	-80	-2.84%	3,650