Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,444 | 3,590 | 3,350 | 3,545 | +145 | +4.26% | 69,385 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 3,444 | 3,590 | 3,350 | 3,545 | +145 | +4.26% | 56,115 |
| Apr 24, 2026 | 3,103 | 3,405 | 3,080 | 3,400 | +330 | +10.75% | 45,836 |
| Apr 17, 2026 | 2,837 | 3,112 | 2,833 | 3,070 | +173 | +5.97% | 21,930 |
| Apr 10, 2026 | 2,741 | 2,900 | 2,645 | 2,897 | +71 | +2.51% | 35,718 |
| Apr 3, 2026 | 2,764 | 2,848 | 2,660 | 2,826 | -11 | -0.39% | 25,586 |
| Mar 27, 2026 | 2,768 | 2,924 | 2,708 | 2,837 | -13 | -0.46% | 26,191 |
| Mar 19, 2026 | 2,761 | 2,904 | 2,760 | 2,850 | +62 | +2.22% | 4,769 |
| Mar 13, 2026 | 2,641 | 2,889 | 2,575 | 2,788 | -12 | -0.43% | 13,990 |
| Mar 6, 2026 | 2,875 | 2,959 | 2,647 | 2,800 | -106 | -3.65% | 23,982 |
| Feb 27, 2026 | 2,735 | 2,977 | 2,735 | 2,906 | +178 | +6.52% | 26,585 |
| Feb 20, 2026 | 2,750 | 2,750 | 2,662 | 2,728 | +42 | +1.56% | 24,883 |
| Feb 13, 2026 | 2,622 | 2,750 | 2,615 | 2,686 | +134 | +5.25% | 30,542 |
| Feb 6, 2026 | 2,549 | 2,628 | 2,477 | 2,552 | +7 | +0.28% | 13,760 |
| Jan 30, 2026 | 2,571 | 2,639 | 2,505 | 2,545 | -47 | -1.81% | 31,081 |
| Jan 23, 2026 | 2,584 | 2,600 | 2,540 | 2,592 | +15 | +0.58% | 14,066 |
| Jan 16, 2026 | 2,499 | 2,585 | 2,488 | 2,577 | +127 | +5.18% | 12,037 |
| Jan 9, 2026 | 2,367 | 2,490 | 2,331 | 2,450 | +120 | +5.15% | 18,673 |
| Dec 30, 2025 | 2,300 | 2,357 | 2,295 | 2,330 | +30 | +1.30% | 8,323 |
| Dec 26, 2025 | 2,292 | 2,311 | 2,245 | 2,300 | +92 | +4.17% | 13,081 |
| Dec 19, 2025 | 2,269 | 2,270 | 2,170 | 2,208 | -72 | -3.16% | 5,000 |