kabutan

iFreeETF Cathay Taiwan Tech Leader Index(413A) Historical

413A
TSE ETF
iFreeETF Cathay Taiwan Tech Leader Index
2,200
JPY
-60
(-2.65%)
Dec 16, 3:30 pm JST
14.19
USD
Dec 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,399 JPY
52 Week Low Sep 17, 2025
2,020 JPY
Yearly High Oct 30, 2025
2,399 JPY
Yearly Low Sep 17, 2025
2,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,269 2,270 2,173 2,200 -80 -3.51% 4,103

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,245 2,339 2,232 2,280 +46 +2.06% 11,726
Dec 5, 2025 2,290 2,290 2,204 2,234 -31 -1.37% 8,677
Nov 28, 2025 2,210 2,315 2,160 2,265 +108 +5.01% 12,861
Nov 21, 2025 2,206 2,255 2,100 2,157 -53 -2.40% 17,171
Nov 14, 2025 2,324 2,336 2,192 2,210 -64 -2.81% 12,030
Nov 7, 2025 2,374 2,379 2,170 2,274 -94 -3.97% 25,951
Oct 31, 2025 2,255 2,399 2,250 2,368 +113 +5.01% 44,866
Oct 24, 2025 2,200 2,266 2,180 2,255 +83 +3.82% 7,992
Oct 17, 2025 2,271 2,271 2,118 2,172 -49 -2.21% 16,742
Oct 10, 2025 2,133 2,280 2,133 2,221 +88 +4.13% 31,559
Oct 3, 2025 2,079 2,134 2,044 2,133 +84 +4.10% 45,139
Sep 26, 2025 2,082 2,131 2,027 2,049 -14 -0.68% 79,886
Sep 19, 2025 2,050 2,098 2,020 2,063 +13 +0.63% 98,706
Sep 12, 2025 2,025 2,064 2,025 2,050 ー% 39,658