Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,269 | 2,270 | 2,173 | 2,200 | -80 | -3.51% | 4,103 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,245 | 2,339 | 2,232 | 2,280 | +46 | +2.06% | 11,726 |
| Dec 5, 2025 | 2,290 | 2,290 | 2,204 | 2,234 | -31 | -1.37% | 8,677 |
| Nov 28, 2025 | 2,210 | 2,315 | 2,160 | 2,265 | +108 | +5.01% | 12,861 |
| Nov 21, 2025 | 2,206 | 2,255 | 2,100 | 2,157 | -53 | -2.40% | 17,171 |
| Nov 14, 2025 | 2,324 | 2,336 | 2,192 | 2,210 | -64 | -2.81% | 12,030 |
| Nov 7, 2025 | 2,374 | 2,379 | 2,170 | 2,274 | -94 | -3.97% | 25,951 |
| Oct 31, 2025 | 2,255 | 2,399 | 2,250 | 2,368 | +113 | +5.01% | 44,866 |
| Oct 24, 2025 | 2,200 | 2,266 | 2,180 | 2,255 | +83 | +3.82% | 7,992 |
| Oct 17, 2025 | 2,271 | 2,271 | 2,118 | 2,172 | -49 | -2.21% | 16,742 |
| Oct 10, 2025 | 2,133 | 2,280 | 2,133 | 2,221 | +88 | +4.13% | 31,559 |
| Oct 3, 2025 | 2,079 | 2,134 | 2,044 | 2,133 | +84 | +4.10% | 45,139 |
| Sep 26, 2025 | 2,082 | 2,131 | 2,027 | 2,049 | -14 | -0.68% | 79,886 |
| Sep 19, 2025 | 2,050 | 2,098 | 2,020 | 2,063 | +13 | +0.63% | 98,706 |
| Sep 12, 2025 | 2,025 | 2,064 | 2,025 | 2,050 | ー | ー% | 39,658 |