kabutan

iFreeETF Cathay Taiwan Tech Leader Index(413A) Historical

413A
TSE ETF
iFreeETF Cathay Taiwan Tech Leader Index
3,545
JPY
+66
(+1.90%)
May 1, 3:30 pm JST
22.54
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
3,590 JPY
52 Week Low Sep 17, 2025
2,020 JPY
Yearly High Apr 27, 2026
3,590 JPY
Yearly Low Jan 5, 2026
2,331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,444 3,590 3,350 3,545 +145 +4.26% 69,385

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 3,444 3,590 3,350 3,545 +145 +4.26% 56,115
Apr 24, 2026 3,103 3,405 3,080 3,400 +330 +10.75% 45,836
Apr 17, 2026 2,837 3,112 2,833 3,070 +173 +5.97% 21,930
Apr 10, 2026 2,741 2,900 2,645 2,897 +71 +2.51% 35,718
Apr 3, 2026 2,764 2,848 2,660 2,826 -11 -0.39% 25,586
Mar 27, 2026 2,768 2,924 2,708 2,837 -13 -0.46% 26,191
Mar 19, 2026 2,761 2,904 2,760 2,850 +62 +2.22% 4,769
Mar 13, 2026 2,641 2,889 2,575 2,788 -12 -0.43% 13,990
Mar 6, 2026 2,875 2,959 2,647 2,800 -106 -3.65% 23,982
Feb 27, 2026 2,735 2,977 2,735 2,906 +178 +6.52% 26,585
Feb 20, 2026 2,750 2,750 2,662 2,728 +42 +1.56% 24,883
Feb 13, 2026 2,622 2,750 2,615 2,686 +134 +5.25% 30,542
Feb 6, 2026 2,549 2,628 2,477 2,552 +7 +0.28% 13,760
Jan 30, 2026 2,571 2,639 2,505 2,545 -47 -1.81% 31,081
Jan 23, 2026 2,584 2,600 2,540 2,592 +15 +0.58% 14,066
Jan 16, 2026 2,499 2,585 2,488 2,577 +127 +5.18% 12,037
Jan 9, 2026 2,367 2,490 2,331 2,450 +120 +5.15% 18,673
Dec 30, 2025 2,300 2,357 2,295 2,330 +30 +1.30% 8,323
Dec 26, 2025 2,292 2,311 2,245 2,300 +92 +4.17% 13,081
Dec 19, 2025 2,269 2,270 2,170 2,208 -72 -3.16% 5,000