Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 3,477 | 3,550 | 3,350 | 3,545 | +66 | +1.90% | 26,540 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,766 | 3,590 | 2,645 | 3,479 | +813 | +30.50% | 169,203 |
| Mar, 2026 | 2,875 | 2,959 | 2,575 | 2,666 | -240 | -8.26% | 71,644 |
| Feb, 2026 | 2,549 | 2,977 | 2,477 | 2,906 | +361 | +14.18% | 95,770 |
| Jan, 2026 | 2,367 | 2,639 | 2,331 | 2,545 | +215 | +9.23% | 75,857 |
| Dec, 2025 | 2,290 | 2,357 | 2,170 | 2,330 | +65 | +2.87% | 46,807 |
| Nov, 2025 | 2,374 | 2,379 | 2,100 | 2,265 | -103 | -4.35% | 68,013 |
| Oct, 2025 | 2,050 | 2,399 | 2,044 | 2,368 | +316 | +15.40% | 135,450 |
| Sep, 2025 | 2,025 | 2,131 | 2,020 | 2,052 | ー | ー% | 229,098 |