kabutan

iFreeETF Cathay Taiwan Tech Leader Index(413A) Historical

413A
TSE ETF
iFreeETF Cathay Taiwan Tech Leader Index
2,200
JPY
-60
(-2.65%)
Dec 16, 3:30 pm JST
14.19
USD
Dec 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 30, 2025
2,399 JPY
52 Week Low Sep 17, 2025
2,020 JPY
Yearly High Oct 30, 2025
2,399 JPY
Yearly Low Sep 17, 2025
2,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,290 2,339 2,173 2,200 -65 -2.87% 24,506

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,374 2,379 2,100 2,265 -103 -4.35% 68,013
Oct, 2025 2,050 2,399 2,044 2,368 +316 +15.40% 135,450
Sep, 2025 2,025 2,131 2,020 2,052 ー% 229,098