Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,290 | 2,339 | 2,173 | 2,200 | -65 | -2.87% | 24,506 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,374 | 2,379 | 2,100 | 2,265 | -103 | -4.35% | 68,013 |
| Oct, 2025 | 2,050 | 2,399 | 2,044 | 2,368 | +316 | +15.40% | 135,450 |
| Sep, 2025 | 2,025 | 2,131 | 2,020 | 2,052 | ー | ー% | 229,098 |