kabutan

SANWAYUKA INDUSTRY CORPORATION(4125) Historical

4125
TSE Standard
SANWAYUKA INDUSTRY CORPORATION
2,054
JPY
-4
(-0.19%)
Dec 5, 2:11 pm JST
13.26
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
2,067.1
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
2,121 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Dec 3, 2025
2,121 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,684 2,121 1,080 2,054 +376 +22.41% 2,621,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,851 3,075 1,543 1,678 -1,192 -41.53% 2,973,300
2023 4,365 4,595 2,710 2,870 -1,510 -34.47% 4,011,800
2022 4,675 7,320 3,025 4,380 -195 -4.26% 8,756,600
2021 4,020 5,420 3,980 4,575 ー% 4,265,800