Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,684 | 2,121 | 1,080 | 2,054 | +376 | +22.41% | 2,621,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,851 | 3,075 | 1,543 | 1,678 | -1,192 | -41.53% | 2,973,300 |
| 2023 | 4,365 | 4,595 | 2,710 | 2,870 | -1,510 | -34.47% | 4,011,800 |
| 2022 | 4,675 | 7,320 | 3,025 | 4,380 | -195 | -4.26% | 8,756,600 |
| 2021 | 4,020 | 5,420 | 3,980 | 4,575 | ー | ー% | 4,265,800 |