kabutan

SANWAYUKA INDUSTRY CORPORATION(4125) Historical

4125
TSE Standard
SANWAYUKA INDUSTRY CORPORATION
3,425
JPY
-55
(-1.58%)
Apr 30, 11:25 am JST
21.37
USD
Apr 29, 10:25 pm EDT
Result
PTS
outside of trading hours
3,429
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
3,825 JPY
52 Week Low May 1, 2025
1,216 JPY
Yearly High Apr 22, 2026
3,825 JPY
Yearly Low Jan 5, 2026
2,275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,331 3,825 2,275 3,425 +1,142 +50.02% 4,162,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,684 2,498 1,080 2,283 +605 +36.05% 3,282,800
2024 2,851 3,075 1,543 1,678 -1,192 -41.53% 2,973,300
2023 4,365 4,595 2,710 2,870 -1,510 -34.47% 4,011,800
2022 4,675 7,320 3,025 4,380 -195 -4.26% 8,756,600
2021 4,020 5,420 3,980 4,575 ー% 4,265,800