kabutan

SANWAYUKA INDUSTRY CORPORATION(4125) Historical

4125
TSE Standard
SANWAYUKA INDUSTRY CORPORATION
2,575
JPY
-84
(-3.16%)
Jan 29, 3:30 pm JST
16.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,829 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Jan 16, 2026
2,829 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,331 2,829 2,275 2,575 +292 +12.79% 782,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,684 2,498 1,080 2,283 +605 +36.05% 3,282,800
2024 2,851 3,075 1,543 1,678 -1,192 -41.53% 2,973,300
2023 4,365 4,595 2,710 2,870 -1,510 -34.47% 4,011,800
2022 4,675 7,320 3,025 4,380 -195 -4.26% 8,756,600
2021 4,020 5,420 3,980 4,575 ー% 4,265,800