kabutan

SANWAYUKA INDUSTRY CORPORATION(4125) Historical

4125
TSE Standard
SANWAYUKA INDUSTRY CORPORATION
3,095
JPY
+45
(+1.48%)
Mar 13, 3:30 pm JST
19.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,370 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Mar 3, 2026
3,370 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,331 3,370 2,275 3,095 +812 +35.57% 2,061,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,684 2,498 1,080 2,283 +605 +36.05% 3,282,800
2024 2,851 3,075 1,543 1,678 -1,192 -41.53% 2,973,300
2023 4,365 4,595 2,710 2,870 -1,510 -34.47% 4,011,800
2022 4,675 7,320 3,025 4,380 -195 -4.26% 8,756,600
2021 4,020 5,420 3,980 4,575 ー% 4,265,800