Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,567 | 1,657 | 1,562 | 1,631 | +88 | +5.70% | 51,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,633 | 1,636 | 1,543 | 1,543 | -109 | -6.60% | 79,500 |
Dec 13, 2024 | 1,706 | 1,741 | 1,620 | 1,652 | -71 | -4.12% | 73,400 |
Dec 6, 2024 | 1,818 | 1,835 | 1,706 | 1,723 | -95 | -5.23% | 56,500 |
Nov 29, 2024 | 2,000 | 2,000 | 1,818 | 1,818 | -182 | -9.10% | 82,600 |
Nov 22, 2024 | 2,056 | 2,089 | 1,992 | 2,000 | -65 | -3.15% | 18,300 |
Nov 15, 2024 | 2,136 | 2,171 | 2,031 | 2,065 | -93 | -4.31% | 26,900 |
Nov 8, 2024 | 2,215 | 2,230 | 2,158 | 2,158 | -55 | -2.49% | 25,400 |
Nov 1, 2024 | 2,269 | 2,390 | 2,213 | 2,213 | -82 | -3.57% | 23,500 |
Oct 25, 2024 | 2,193 | 2,295 | 2,157 | 2,295 | +134 | +6.20% | 19,600 |
Oct 18, 2024 | 2,166 | 2,217 | 2,150 | 2,161 | -13 | -0.60% | 7,100 |
Oct 11, 2024 | 2,232 | 2,236 | 2,151 | 2,174 | -25 | -1.14% | 11,000 |
Oct 4, 2024 | 2,171 | 2,239 | 2,171 | 2,199 | -41 | -1.83% | 8,000 |
Sep 27, 2024 | 2,321 | 2,321 | 2,151 | 2,240 | -88 | -3.78% | 35,600 |
Sep 20, 2024 | 2,318 | 2,338 | 2,236 | 2,328 | +10 | +0.43% | 14,700 |
Sep 13, 2024 | 2,236 | 2,341 | 2,227 | 2,318 | +18 | +0.78% | 11,000 |
Sep 6, 2024 | 2,523 | 2,535 | 2,300 | 2,300 | -219 | -8.69% | 19,200 |
Aug 30, 2024 | 2,402 | 2,521 | 2,400 | 2,519 | +95 | +3.92% | 34,700 |
Aug 23, 2024 | 2,299 | 2,544 | 2,190 | 2,424 | +125 | +5.44% | 71,800 |
Aug 16, 2024 | 2,250 | 2,300 | 2,055 | 2,299 | -1 | -0.04% | 42,700 |
Aug 9, 2024 | 2,268 | 2,300 | 1,868 | 2,300 | -68 | -2.87% | 111,100 |