SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Mar 3, 2026

3,370 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Mar 3, 2026

3,370 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,030	3,190	2,997	3,095	+45	+1.48%	18,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,975	3,245	2,860	3,095	-90	-2.83%	188,500
Mar 6, 2026	3,195	3,370	2,805	3,185	-60	-1.85%	287,200
Feb 27, 2026	2,954	3,270	2,947	3,245	+332	+11.40%	142,600
Feb 20, 2026	2,919	3,145	2,862	2,913	+344	+13.39%	352,000
Feb 13, 2026	2,619	2,790	2,541	2,569	+39	+1.54%	156,000
Feb 6, 2026	2,600	2,629	2,430	2,530	-104	-3.95%	130,600
Jan 30, 2026	2,595	2,700	2,526	2,634	+23	+0.88%	153,900
Jan 23, 2026	2,766	2,766	2,551	2,611	-105	-3.87%	149,700
Jan 16, 2026	2,498	2,829	2,465	2,716	+336	+14.12%	342,800
Jan 9, 2026	2,331	2,479	2,275	2,380	+97	+4.25%	140,200
Dec 30, 2025	2,376	2,418	2,270	2,283	-57	-2.44%	72,000
Dec 26, 2025	2,372	2,397	2,252	2,340	-15	-0.64%	115,200
Dec 19, 2025	2,252	2,498	2,227	2,355	+150	+6.80%	322,600
Dec 12, 2025	2,078	2,210	1,966	2,205	+110	+5.25%	149,600
Dec 5, 2025	1,936	2,121	1,906	2,095	+194	+10.21%	125,500
Nov 28, 2025	1,831	1,945	1,797	1,901	+85	+4.68%	76,400
Nov 21, 2025	1,849	1,855	1,773	1,816	-12	-0.66%	63,100
Nov 14, 2025	1,688	1,828	1,679	1,828	+140	+8.29%	79,900
Nov 7, 2025	1,718	1,746	1,665	1,688	-14	-0.82%	27,100
Oct 31, 2025	1,750	1,750	1,682	1,702	-25	-1.45%	32,400