SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Dec 3, 2025

2,121 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Dec 3, 2025

2,121 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,936	2,121	1,906	2,095	+194	+10.21%	125,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,831	1,945	1,797	1,901	+85	+4.68%	76,400
Nov 21, 2025	1,849	1,855	1,773	1,816	-12	-0.66%	63,100
Nov 14, 2025	1,688	1,828	1,679	1,828	+140	+8.29%	79,900
Nov 7, 2025	1,718	1,746	1,665	1,688	-14	-0.82%	27,100
Oct 31, 2025	1,750	1,750	1,682	1,702	-25	-1.45%	32,400
Oct 24, 2025	1,706	1,748	1,653	1,727	+101	+6.21%	75,900
Oct 17, 2025	1,607	1,797	1,607	1,626	-26	-1.57%	150,300
Oct 10, 2025	1,591	1,675	1,582	1,652	+70	+4.42%	60,600
Oct 3, 2025	1,598	1,633	1,562	1,582	+11	+0.70%	58,900
Sep 26, 2025	1,520	1,608	1,512	1,571	+53	+3.49%	34,800
Sep 19, 2025	1,522	1,555	1,499	1,518	-4	-0.26%	33,600
Sep 12, 2025	1,559	1,559	1,512	1,522	-17	-1.10%	24,000
Sep 5, 2025	1,537	1,560	1,521	1,539	+8	+0.52%	29,600
Aug 29, 2025	1,513	1,566	1,496	1,531	+30	+2.00%	34,700
Aug 22, 2025	1,441	1,510	1,438	1,501	+60	+4.16%	36,100
Aug 15, 2025	1,478	1,478	1,441	1,441	-37	-2.50%	24,700
Aug 8, 2025	1,405	1,488	1,405	1,478	+60	+4.23%	54,100
Aug 1, 2025	1,414	1,431	1,390	1,418	+12	+0.85%	83,200
Jul 25, 2025	1,390	1,440	1,373	1,406	+26	+1.88%	121,100
Jul 18, 2025	1,425	1,430	1,379	1,380	-48	-3.36%	66,600