Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,595 | 2,700 | 2,551 | 2,575 | -36 | -1.38% | 149,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,766 | 2,766 | 2,551 | 2,611 | -105 | -3.87% | 149,700 |
| Jan 16, 2026 | 2,498 | 2,829 | 2,465 | 2,716 | +336 | +14.12% | 342,800 |
| Jan 9, 2026 | 2,331 | 2,479 | 2,275 | 2,380 | +97 | +4.25% | 140,200 |
| Dec 30, 2025 | 2,376 | 2,418 | 2,270 | 2,283 | -57 | -2.44% | 72,000 |
| Dec 26, 2025 | 2,372 | 2,397 | 2,252 | 2,340 | -15 | -0.64% | 115,200 |
| Dec 19, 2025 | 2,252 | 2,498 | 2,227 | 2,355 | +150 | +6.80% | 322,600 |
| Dec 12, 2025 | 2,078 | 2,210 | 1,966 | 2,205 | +110 | +5.25% | 149,600 |
| Dec 5, 2025 | 1,936 | 2,121 | 1,906 | 2,095 | +194 | +10.21% | 125,500 |
| Nov 28, 2025 | 1,831 | 1,945 | 1,797 | 1,901 | +85 | +4.68% | 76,400 |
| Nov 21, 2025 | 1,849 | 1,855 | 1,773 | 1,816 | -12 | -0.66% | 63,100 |
| Nov 14, 2025 | 1,688 | 1,828 | 1,679 | 1,828 | +140 | +8.29% | 79,900 |
| Nov 7, 2025 | 1,718 | 1,746 | 1,665 | 1,688 | -14 | -0.82% | 27,100 |
| Oct 31, 2025 | 1,750 | 1,750 | 1,682 | 1,702 | -25 | -1.45% | 32,400 |
| Oct 24, 2025 | 1,706 | 1,748 | 1,653 | 1,727 | +101 | +6.21% | 75,900 |
| Oct 17, 2025 | 1,607 | 1,797 | 1,607 | 1,626 | -26 | -1.57% | 150,300 |
| Oct 10, 2025 | 1,591 | 1,675 | 1,582 | 1,652 | +70 | +4.42% | 60,600 |
| Oct 3, 2025 | 1,598 | 1,633 | 1,562 | 1,582 | +11 | +0.70% | 58,900 |
| Sep 26, 2025 | 1,520 | 1,608 | 1,512 | 1,571 | +53 | +3.49% | 34,800 |
| Sep 19, 2025 | 1,522 | 1,555 | 1,499 | 1,518 | -4 | -0.26% | 33,600 |
| Sep 12, 2025 | 1,559 | 1,559 | 1,512 | 1,522 | -17 | -1.10% | 24,000 |