SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Apr 22, 2026

3,825 JPY

52 Week Low May 1, 2025

1,216 JPY

Yearly High Apr 22, 2026

3,825 JPY

Yearly Low Jan 5, 2026

2,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,530	3,545	3,350	3,425	-35	-1.01%	108,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,340	3,825	3,265	3,460	+75	+2.22%	506,600
Apr 17, 2026	3,115	3,780	3,100	3,385	+310	+10.08%	429,700
Apr 10, 2026	3,120	3,300	2,965	3,075	-35	-1.13%	290,800
Apr 3, 2026	3,210	3,600	3,080	3,110	-235	-7.03%	459,900
Mar 27, 2026	2,885	3,465	2,717	3,345	+290	+9.49%	215,700
Mar 19, 2026	3,150	3,275	3,010	3,055	-40	-1.29%	107,600
Mar 13, 2026	2,975	3,245	2,860	3,095	-90	-2.83%	188,500
Mar 6, 2026	3,195	3,370	2,805	3,185	-60	-1.85%	287,200
Feb 27, 2026	2,954	3,270	2,947	3,245	+332	+11.40%	142,600
Feb 20, 2026	2,919	3,145	2,862	2,913	+344	+13.39%	352,000
Feb 13, 2026	2,619	2,790	2,541	2,569	+39	+1.54%	156,000
Feb 6, 2026	2,600	2,629	2,430	2,530	-104	-3.95%	130,600
Jan 30, 2026	2,595	2,700	2,526	2,634	+23	+0.88%	153,900
Jan 23, 2026	2,766	2,766	2,551	2,611	-105	-3.87%	149,700
Jan 16, 2026	2,498	2,829	2,465	2,716	+336	+14.12%	342,800
Jan 9, 2026	2,331	2,479	2,275	2,380	+97	+4.25%	140,200
Dec 30, 2025	2,376	2,418	2,270	2,283	-57	-2.44%	72,000
Dec 26, 2025	2,372	2,397	2,252	2,340	-15	-0.64%	115,200
Dec 19, 2025	2,252	2,498	2,227	2,355	+150	+6.80%	322,600
Dec 12, 2025	2,078	2,210	1,966	2,205	+110	+5.25%	149,600