kabutan

SANWAYUKA INDUSTRY CORPORATION(4125) Historical

4125
TSE Standard
SANWAYUKA INDUSTRY CORPORATION
2,575
JPY
-84
(-3.16%)
Jan 29, 3:30 pm JST
16.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,829 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Jan 16, 2026
2,829 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,595 2,700 2,551 2,575 -36 -1.38% 149,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,766 2,766 2,551 2,611 -105 -3.87% 149,700
Jan 16, 2026 2,498 2,829 2,465 2,716 +336 +14.12% 342,800
Jan 9, 2026 2,331 2,479 2,275 2,380 +97 +4.25% 140,200
Dec 30, 2025 2,376 2,418 2,270 2,283 -57 -2.44% 72,000
Dec 26, 2025 2,372 2,397 2,252 2,340 -15 -0.64% 115,200
Dec 19, 2025 2,252 2,498 2,227 2,355 +150 +6.80% 322,600
Dec 12, 2025 2,078 2,210 1,966 2,205 +110 +5.25% 149,600
Dec 5, 2025 1,936 2,121 1,906 2,095 +194 +10.21% 125,500
Nov 28, 2025 1,831 1,945 1,797 1,901 +85 +4.68% 76,400
Nov 21, 2025 1,849 1,855 1,773 1,816 -12 -0.66% 63,100
Nov 14, 2025 1,688 1,828 1,679 1,828 +140 +8.29% 79,900
Nov 7, 2025 1,718 1,746 1,665 1,688 -14 -0.82% 27,100
Oct 31, 2025 1,750 1,750 1,682 1,702 -25 -1.45% 32,400
Oct 24, 2025 1,706 1,748 1,653 1,727 +101 +6.21% 75,900
Oct 17, 2025 1,607 1,797 1,607 1,626 -26 -1.57% 150,300
Oct 10, 2025 1,591 1,675 1,582 1,652 +70 +4.42% 60,600
Oct 3, 2025 1,598 1,633 1,562 1,582 +11 +0.70% 58,900
Sep 26, 2025 1,520 1,608 1,512 1,571 +53 +3.49% 34,800
Sep 19, 2025 1,522 1,555 1,499 1,518 -4 -0.26% 33,600
Sep 12, 2025 1,559 1,559 1,512 1,522 -17 -1.10% 24,000