Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,818 | 1,835 | 1,543 | 1,631 | -187 | -10.29% | 261,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,330 | 2,350 | 1,818 | 1,818 | -518 | -22.17% | 158,000 |
Oct, 2024 | 2,230 | 2,390 | 2,150 | 2,336 | +97 | +4.33% | 62,900 |
Sep, 2024 | 2,523 | 2,535 | 2,151 | 2,239 | -280 | -11.12% | 82,000 |
Aug, 2024 | 2,709 | 2,712 | 1,868 | 2,519 | -240 | -8.70% | 309,900 |
Jul, 2024 | 2,670 | 3,075 | 2,601 | 2,759 | +41 | +1.51% | 342,900 |
Jun, 2024 | 2,341 | 2,764 | 2,286 | 2,718 | +378 | +16.15% | 265,400 |
May, 2024 | 2,354 | 2,472 | 2,314 | 2,340 | -12 | -0.51% | 127,300 |
Apr, 2024 | 2,558 | 2,558 | 2,262 | 2,352 | -167 | -6.63% | 184,900 |
Mar, 2024 | 2,530 | 2,545 | 2,296 | 2,519 | -9 | -0.36% | 373,600 |
Feb, 2024 | 2,890 | 2,944 | 2,373 | 2,528 | -355 | -12.31% | 647,800 |
Jan, 2024 | 2,851 | 2,932 | 2,795 | 2,883 | +13 | +0.45% | 114,100 |
Dec, 2023 | 3,030 | 3,030 | 2,710 | 2,870 | -175 | -5.75% | 213,200 |
Nov, 2023 | 3,135 | 3,330 | 2,942 | 3,045 | -75 | -2.40% | 212,000 |
Oct, 2023 | 3,080 | 3,235 | 2,916 | 3,120 | +70 | +2.30% | 208,100 |
Sep, 2023 | 3,260 | 3,755 | 3,000 | 3,050 | -210 | -6.44% | 277,300 |
Aug, 2023 | 4,040 | 4,230 | 3,100 | 3,260 | -775 | -19.21% | 366,300 |
Jul, 2023 | 4,040 | 4,245 | 3,700 | 4,035 | +45 | +1.13% | 298,400 |
Jun, 2023 | 3,510 | 4,180 | 3,400 | 3,990 | +415 | +11.61% | 550,500 |
May, 2023 | 2,990 | 3,985 | 2,964 | 3,575 | +602 | +20.25% | 521,200 |
Apr, 2023 | 3,300 | 3,395 | 2,920 | 2,973 | -307 | -9.36% | 274,700 |