SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Dec 3, 2025

2,121 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Dec 3, 2025

2,121 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,936	2,121	1,906	2,054	+153	+8.05%	123,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,718	1,945	1,665	1,901	+199	+11.69%	246,500
Oct, 2025	1,610	1,797	1,578	1,702	+92	+5.71%	342,000
Sep, 2025	1,537	1,633	1,499	1,610	+79	+5.16%	158,100
Aug, 2025	1,424	1,566	1,405	1,531	+116	+8.20%	156,500
Jul, 2025	1,447	1,470	1,373	1,415	-32	-2.21%	354,400
Jun, 2025	1,487	1,531	1,428	1,447	-67	-4.43%	128,400
May, 2025	1,245	1,609	1,216	1,514	+270	+21.70%	287,100
Apr, 2025	1,499	1,499	1,080	1,244	-264	-17.51%	302,700
Mar, 2025	1,514	1,672	1,451	1,508	+24	+1.62%	148,400
Feb, 2025	1,610	1,613	1,428	1,484	-129	-8.00%	272,400
Jan, 2025	1,684	1,699	1,556	1,613	-65	-3.87%	101,400
Dec, 2024	1,818	1,835	1,543	1,678	-140	-7.70%	304,500
Nov, 2024	2,330	2,350	1,818	1,818	-518	-22.17%	158,000
Oct, 2024	2,230	2,390	2,150	2,336	+97	+4.33%	62,900
Sep, 2024	2,523	2,535	2,151	2,239	-280	-11.12%	82,000
Aug, 2024	2,709	2,712	1,868	2,519	-240	-8.70%	309,900
Jul, 2024	2,670	3,075	2,601	2,759	+41	+1.51%	342,900
Jun, 2024	2,341	2,764	2,286	2,718	+378	+16.15%	265,400
May, 2024	2,354	2,472	2,314	2,340	-12	-0.51%	127,300
Apr, 2024	2,558	2,558	2,262	2,352	-167	-6.63%	184,900