SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Mar 3, 2026

3,370 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Mar 3, 2026

3,370 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,195	3,370	2,805	3,095	-150	-4.62%	494,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,600	3,270	2,430	3,245	+611	+23.20%	781,200
Jan, 2026	2,331	2,829	2,275	2,634	+351	+15.37%	786,600
Dec, 2025	1,936	2,498	1,906	2,283	+382	+20.09%	784,900
Nov, 2025	1,718	1,945	1,665	1,901	+199	+11.69%	246,500
Oct, 2025	1,610	1,797	1,578	1,702	+92	+5.71%	342,000
Sep, 2025	1,537	1,633	1,499	1,610	+79	+5.16%	158,100
Aug, 2025	1,424	1,566	1,405	1,531	+116	+8.20%	156,500
Jul, 2025	1,447	1,470	1,373	1,415	-32	-2.21%	354,400
Jun, 2025	1,487	1,531	1,428	1,447	-67	-4.43%	128,400
May, 2025	1,245	1,609	1,216	1,514	+270	+21.70%	287,100
Apr, 2025	1,499	1,499	1,080	1,244	-264	-17.51%	302,700
Mar, 2025	1,514	1,672	1,451	1,508	+24	+1.62%	148,400
Feb, 2025	1,610	1,613	1,428	1,484	-129	-8.00%	272,400
Jan, 2025	1,684	1,699	1,556	1,613	-65	-3.87%	101,400
Dec, 2024	1,818	1,835	1,543	1,678	-140	-7.70%	304,500
Nov, 2024	2,330	2,350	1,818	1,818	-518	-22.17%	158,000
Oct, 2024	2,230	2,390	2,150	2,336	+97	+4.33%	62,900
Sep, 2024	2,523	2,535	2,151	2,239	-280	-11.12%	82,000
Aug, 2024	2,709	2,712	1,868	2,519	-240	-8.70%	309,900
Jul, 2024	2,670	3,075	2,601	2,759	+41	+1.51%	342,900