SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Apr 22, 2026

3,825 JPY

52 Week Low May 1, 2025

1,216 JPY

Yearly High Apr 22, 2026

3,825 JPY

Yearly Low Jan 5, 2026

2,275 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,300	3,825	2,965	3,425	+150	+4.58%	1,580,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,195	3,600	2,717	3,275	+30	+0.92%	1,013,900
Feb, 2026	2,600	3,270	2,430	3,245	+611	+23.20%	781,200
Jan, 2026	2,331	2,829	2,275	2,634	+351	+15.37%	786,600
Dec, 2025	1,936	2,498	1,906	2,283	+382	+20.09%	784,900
Nov, 2025	1,718	1,945	1,665	1,901	+199	+11.69%	246,500
Oct, 2025	1,610	1,797	1,578	1,702	+92	+5.71%	342,000
Sep, 2025	1,537	1,633	1,499	1,610	+79	+5.16%	158,100
Aug, 2025	1,424	1,566	1,405	1,531	+116	+8.20%	156,500
Jul, 2025	1,447	1,470	1,373	1,415	-32	-2.21%	354,400
Jun, 2025	1,487	1,531	1,428	1,447	-67	-4.43%	128,400
May, 2025	1,245	1,609	1,216	1,514	+270	+21.70%	287,100
Apr, 2025	1,499	1,499	1,080	1,244	-264	-17.51%	302,700
Mar, 2025	1,514	1,672	1,451	1,508	+24	+1.62%	148,400
Feb, 2025	1,610	1,613	1,428	1,484	-129	-8.00%	272,400
Jan, 2025	1,684	1,699	1,556	1,613	-65	-3.87%	101,400
Dec, 2024	1,818	1,835	1,543	1,678	-140	-7.70%	304,500
Nov, 2024	2,330	2,350	1,818	1,818	-518	-22.17%	158,000
Oct, 2024	2,230	2,390	2,150	2,336	+97	+4.33%	62,900
Sep, 2024	2,523	2,535	2,151	2,239	-280	-11.12%	82,000
Aug, 2024	2,709	2,712	1,868	2,519	-240	-8.70%	309,900