SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Apr 22, 2026

3,825 JPY

52 Week Low May 1, 2025

1,216 JPY

Yearly High Apr 22, 2026

3,825 JPY

Yearly Low Jan 5, 2026

2,275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,450	3,470	3,400	3,400	-80	-2.30%	13,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,445	3,520	3,420	3,480	+65	+1.90%	44,600
Apr 27, 2026	3,530	3,545	3,350	3,415	-45	-1.30%	46,200
Apr 24, 2026	3,405	3,515	3,405	3,460	-10	-0.29%	62,900
Apr 23, 2026	3,695	3,695	3,390	3,470	-270	-7.22%	119,000
Apr 22, 2026	3,825	3,825	3,565	3,740	+195	+5.50%	161,400
Apr 21, 2026	3,475	3,580	3,435	3,545	+280	+8.58%	122,900
Apr 20, 2026	3,340	3,425	3,265	3,265	-120	-3.55%	40,400
Apr 17, 2026	3,415	3,445	3,340	3,385	-55	-1.60%	31,800
Apr 16, 2026	3,570	3,570	3,395	3,440	-135	-3.78%	69,600
Apr 15, 2026	3,695	3,780	3,515	3,575	+160	+4.69%	143,300
Apr 14, 2026	3,365	3,435	3,300	3,415	+75	+2.25%	63,600
Apr 13, 2026	3,115	3,415	3,100	3,340	+265	+8.62%	121,400
Apr 10, 2026	3,095	3,170	3,025	3,075	-20	-0.65%	32,800
Apr 9, 2026	3,185	3,185	3,060	3,095	-130	-4.03%	40,000
Apr 8, 2026	3,190	3,300	3,145	3,225	+105	+3.37%	70,900
Apr 7, 2026	3,050	3,215	3,050	3,120	+123	+4.10%	64,600
Apr 6, 2026	3,120	3,140	2,965	2,997	-113	-3.63%	82,500
Apr 3, 2026	3,290	3,340	3,080	3,110	-145	-4.45%	89,700
Apr 2, 2026	3,260	3,400	3,210	3,255	-15	-0.46%	103,300
Apr 1, 2026	3,300	3,345	3,230	3,270	-5	-0.15%	52,000