Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,567 | 1,657 | 1,562 | 1,631 | +88 | +5.70% | 25,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,586 | 1,590 | 1,543 | 1,543 | -56 | -3.50% | 23,000 |
Dec 19, 2024 | 1,612 | 1,612 | 1,581 | 1,599 | -17 | -1.05% | 11,900 |
Dec 18, 2024 | 1,594 | 1,636 | 1,594 | 1,616 | +21 | +1.32% | 10,100 |
Dec 17, 2024 | 1,612 | 1,628 | 1,572 | 1,595 | -27 | -1.66% | 23,100 |
Dec 16, 2024 | 1,633 | 1,635 | 1,610 | 1,622 | -30 | -1.82% | 11,400 |
Dec 13, 2024 | 1,664 | 1,682 | 1,620 | 1,652 | -31 | -1.84% | 18,600 |
Dec 12, 2024 | 1,670 | 1,698 | 1,660 | 1,683 | +15 | +0.90% | 13,500 |
Dec 11, 2024 | 1,718 | 1,734 | 1,650 | 1,668 | -66 | -3.81% | 25,900 |
Dec 10, 2024 | 1,724 | 1,736 | 1,709 | 1,734 | +20 | +1.17% | 6,400 |
Dec 9, 2024 | 1,706 | 1,741 | 1,706 | 1,714 | -9 | -0.52% | 9,000 |
Dec 6, 2024 | 1,777 | 1,777 | 1,706 | 1,723 | -55 | -3.09% | 11,100 |
Dec 5, 2024 | 1,775 | 1,804 | 1,775 | 1,778 | -1 | -0.06% | 5,000 |
Dec 4, 2024 | 1,773 | 1,819 | 1,756 | 1,779 | +6 | +0.34% | 11,500 |
Dec 3, 2024 | 1,816 | 1,816 | 1,758 | 1,773 | -46 | -2.53% | 24,000 |
Dec 2, 2024 | 1,818 | 1,835 | 1,818 | 1,819 | +1 | +0.06% | 4,900 |
Nov 29, 2024 | 1,861 | 1,861 | 1,818 | 1,818 | -43 | -2.31% | 10,600 |
Nov 28, 2024 | 1,828 | 1,873 | 1,828 | 1,861 | +31 | +1.69% | 10,600 |
Nov 27, 2024 | 1,892 | 1,892 | 1,830 | 1,830 | -91 | -4.74% | 27,400 |
Nov 26, 2024 | 1,951 | 1,951 | 1,903 | 1,921 | -52 | -2.64% | 20,700 |
Nov 25, 2024 | 2,000 | 2,000 | 1,954 | 1,973 | -27 | -1.35% | 13,300 |