SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Dec 3, 2025

2,121 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Dec 3, 2025

2,121 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,077	2,210	2,050	2,205	+209	+10.47%	93,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,983	2,019	1,966	1,996	-13	-0.65%	16,900
Dec 10, 2025	2,035	2,058	2,008	2,009	-35	-1.71%	12,300
Dec 9, 2025	2,074	2,090	2,030	2,044	-20	-0.97%	13,700
Dec 8, 2025	2,078	2,088	2,060	2,064	-31	-1.48%	12,900
Dec 5, 2025	2,053	2,099	2,020	2,095	+37	+1.80%	17,900
Dec 4, 2025	2,120	2,120	2,016	2,058	-36	-1.72%	25,000
Dec 3, 2025	2,013	2,121	2,013	2,094	+120	+6.08%	62,800
Dec 2, 2025	1,945	1,974	1,931	1,974	+42	+2.17%	10,700
Dec 1, 2025	1,936	1,947	1,906	1,932	+31	+1.63%	9,100
Nov 28, 2025	1,941	1,945	1,873	1,901	-28	-1.45%	15,300
Nov 27, 2025	1,880	1,941	1,845	1,929	+56	+2.99%	30,300
Nov 26, 2025	1,797	1,875	1,797	1,873	+66	+3.65%	20,200
Nov 25, 2025	1,831	1,831	1,797	1,807	-9	-0.50%	10,600
Nov 21, 2025	1,819	1,819	1,795	1,816	-6	-0.33%	5,200
Nov 20, 2025	1,808	1,830	1,806	1,822	+28	+1.56%	12,100
Nov 19, 2025	1,820	1,820	1,773	1,794	-22	-1.21%	19,300
Nov 18, 2025	1,820	1,835	1,802	1,816	-1	-0.06%	11,000
Nov 17, 2025	1,849	1,855	1,811	1,817	-11	-0.60%	15,500
Nov 14, 2025	1,801	1,828	1,783	1,828	+22	+1.22%	11,900
Nov 13, 2025	1,798	1,815	1,790	1,806	+21	+1.18%	19,300