SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Mar 3, 2026

3,370 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Mar 3, 2026

3,370 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,030	3,190	2,997	3,095	+45	+1.48%	18,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,115	3,160	2,988	3,050	-115	-3.63%	29,300
Mar 11, 2026	3,185	3,245	3,155	3,165	+50	+1.61%	31,000
Mar 10, 2026	3,000	3,175	3,000	3,115	+173	+5.88%	45,200
Mar 9, 2026	2,975	2,995	2,860	2,942	-243	-7.63%	64,700
Mar 6, 2026	3,040	3,185	3,005	3,185	+75	+2.41%	33,600
Mar 5, 2026	3,180	3,220	3,060	3,110	+224	+7.76%	51,500
Mar 4, 2026	3,090	3,100	2,805	2,886	-309	-9.67%	89,000
Mar 3, 2026	3,220	3,370	3,170	3,195	-25	-0.78%	58,900
Mar 2, 2026	3,195	3,300	3,080	3,220	-25	-0.77%	54,200
Feb 27, 2026	3,120	3,270	3,105	3,245	+135	+4.34%	30,000
Feb 26, 2026	3,165	3,165	3,095	3,110	-30	-0.96%	23,600
Feb 25, 2026	3,045	3,220	2,990	3,140	+144	+4.81%	55,800
Feb 24, 2026	2,954	3,045	2,947	2,996	+83	+2.85%	33,200
Feb 20, 2026	2,975	3,010	2,880	2,913	-78	-2.61%	30,000
Feb 19, 2026	3,060	3,060	2,971	2,991	-14	-0.47%	31,000
Feb 18, 2026	3,070	3,075	2,961	3,005	-55	-1.80%	52,600
Feb 17, 2026	2,960	3,145	2,946	3,060	+105	+3.55%	100,700
Feb 16, 2026	2,919	3,070	2,862	2,955	+386	+15.03%	137,700
Feb 13, 2026	2,750	2,750	2,553	2,569	-181	-6.58%	48,600
Feb 12, 2026	2,670	2,790	2,670	2,750	+80	+3.00%	43,700