kabutan

SANWAYUKA INDUSTRY CORPORATION(4125) Historical

4125
TSE Standard
SANWAYUKA INDUSTRY CORPORATION
2,575
JPY
-84
(-3.16%)
Jan 29, 3:30 pm JST
16.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,829 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Jan 16, 2026
2,829 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,633 2,633 2,565 2,575 -84 -3.16% 27,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,697 2,700 2,600 2,659 -14 -0.52% 25,900
Jan 27, 2026 2,614 2,685 2,577 2,673 +43 +1.63% 33,900
Jan 26, 2026 2,595 2,650 2,551 2,630 +19 +0.73% 35,700
Jan 23, 2026 2,595 2,640 2,574 2,611 +35 +1.36% 21,900
Jan 22, 2026 2,620 2,621 2,551 2,576 -24 -0.92% 27,000
Jan 21, 2026 2,555 2,630 2,553 2,600 -35 -1.33% 31,200
Jan 20, 2026 2,698 2,698 2,620 2,635 -50 -1.86% 31,000
Jan 19, 2026 2,766 2,766 2,610 2,685 -31 -1.14% 38,600
Jan 16, 2026 2,800 2,829 2,658 2,716 -68 -2.44% 73,900
Jan 15, 2026 2,700 2,784 2,671 2,784 +107 +4.00% 62,800
Jan 14, 2026 2,766 2,766 2,660 2,677 -21 -0.78% 95,700
Jan 13, 2026 2,498 2,698 2,465 2,698 +318 +13.36% 110,400
Jan 9, 2026 2,398 2,423 2,345 2,380 -14 -0.58% 16,200
Jan 8, 2026 2,478 2,479 2,394 2,394 -71 -2.88% 38,200
Jan 7, 2026 2,370 2,465 2,360 2,465 +94 +3.96% 43,900
Jan 6, 2026 2,290 2,380 2,276 2,371 +81 +3.54% 20,400
Jan 5, 2026 2,331 2,331 2,275 2,290 +7 +0.31% 21,500
Dec 30, 2025 2,379 2,389 2,270 2,283 -110 -4.60% 38,200
Dec 29, 2025 2,376 2,418 2,349 2,393 +53 +2.26% 33,800
Dec 26, 2025 2,378 2,380 2,316 2,340 -10 -0.43% 18,000