Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,633 | 2,633 | 2,565 | 2,575 | -84 | -3.16% | 27,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,697 | 2,700 | 2,600 | 2,659 | -14 | -0.52% | 25,900 |
| Jan 27, 2026 | 2,614 | 2,685 | 2,577 | 2,673 | +43 | +1.63% | 33,900 |
| Jan 26, 2026 | 2,595 | 2,650 | 2,551 | 2,630 | +19 | +0.73% | 35,700 |
| Jan 23, 2026 | 2,595 | 2,640 | 2,574 | 2,611 | +35 | +1.36% | 21,900 |
| Jan 22, 2026 | 2,620 | 2,621 | 2,551 | 2,576 | -24 | -0.92% | 27,000 |
| Jan 21, 2026 | 2,555 | 2,630 | 2,553 | 2,600 | -35 | -1.33% | 31,200 |
| Jan 20, 2026 | 2,698 | 2,698 | 2,620 | 2,635 | -50 | -1.86% | 31,000 |
| Jan 19, 2026 | 2,766 | 2,766 | 2,610 | 2,685 | -31 | -1.14% | 38,600 |
| Jan 16, 2026 | 2,800 | 2,829 | 2,658 | 2,716 | -68 | -2.44% | 73,900 |
| Jan 15, 2026 | 2,700 | 2,784 | 2,671 | 2,784 | +107 | +4.00% | 62,800 |
| Jan 14, 2026 | 2,766 | 2,766 | 2,660 | 2,677 | -21 | -0.78% | 95,700 |
| Jan 13, 2026 | 2,498 | 2,698 | 2,465 | 2,698 | +318 | +13.36% | 110,400 |
| Jan 9, 2026 | 2,398 | 2,423 | 2,345 | 2,380 | -14 | -0.58% | 16,200 |
| Jan 8, 2026 | 2,478 | 2,479 | 2,394 | 2,394 | -71 | -2.88% | 38,200 |
| Jan 7, 2026 | 2,370 | 2,465 | 2,360 | 2,465 | +94 | +3.96% | 43,900 |
| Jan 6, 2026 | 2,290 | 2,380 | 2,276 | 2,371 | +81 | +3.54% | 20,400 |
| Jan 5, 2026 | 2,331 | 2,331 | 2,275 | 2,290 | +7 | +0.31% | 21,500 |
| Dec 30, 2025 | 2,379 | 2,389 | 2,270 | 2,283 | -110 | -4.60% | 38,200 |
| Dec 29, 2025 | 2,376 | 2,418 | 2,349 | 2,393 | +53 | +2.26% | 33,800 |
| Dec 26, 2025 | 2,378 | 2,380 | 2,316 | 2,340 | -10 | -0.43% | 18,000 |