kabutan

SANWAYUKA INDUSTRY CORPORATION(4125) Historical

4125
TSE Standard
SANWAYUKA INDUSTRY CORPORATION
1,714
JPY
+11
(+0.65%)
Oct 22, 9:19 am JST
11.30
USD
Oct 21, 8:19 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
2,390 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Oct 15, 2025
1,797 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,713 1,715 1,713 1,714 +11 +0.65% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,709 1,748 1,690 1,703 -7 -0.41% 15,400
Oct 20, 2025 1,706 1,712 1,653 1,710 +84 +5.17% 27,500
Oct 17, 2025 1,688 1,714 1,621 1,626 -66 -3.90% 29,300
Oct 16, 2025 1,760 1,765 1,680 1,692 -58 -3.31% 26,700
Oct 15, 2025 1,711 1,797 1,705 1,750 +79 +4.73% 52,600
Oct 14, 2025 1,607 1,715 1,607 1,671 +19 +1.15% 41,700
Oct 10, 2025 1,670 1,675 1,609 1,652 -18 -1.08% 15,900
Oct 9, 2025 1,619 1,674 1,605 1,670 +45 +2.77% 23,200
Oct 8, 2025 1,601 1,625 1,601 1,625 +9 +0.56% 8,700
Oct 7, 2025 1,600 1,616 1,591 1,616 +16 +1.00% 4,000
Oct 6, 2025 1,591 1,622 1,582 1,600 +18 +1.14% 8,800
Oct 3, 2025 1,586 1,590 1,581 1,582 -17 -1.06% 4,000
Oct 2, 2025 1,584 1,600 1,579 1,599 +14 +0.88% 9,300
Oct 1, 2025 1,610 1,610 1,578 1,585 -25 -1.55% 9,500
Sep 30, 2025 1,622 1,633 1,562 1,610 -10 -0.62% 21,400
Sep 29, 2025 1,598 1,628 1,598 1,620 +49 +3.12% 14,700
Sep 26, 2025 1,580 1,580 1,560 1,571 -18 -1.13% 8,900
Sep 25, 2025 1,535 1,608 1,524 1,589 +59 +3.86% 12,000
Sep 24, 2025 1,521 1,539 1,518 1,530 +13 +0.86% 7,000
Sep 22, 2025 1,520 1,539 1,512 1,517 -1 -0.07% 6,900
1 2 3 4 5
...
18