SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Jan 16, 2026

2,829 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Jan 16, 2026

2,829 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,595	2,700	2,551	2,575	-36	-1.38%	149,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,611	-3.87%	2,626	149,700	0	109,000	ー
Jan 16, 2026	2,716	+14.12%	2,675	342,800	0	119,700	ー
Jan 9, 2026	2,380	+4.25%	2,387	140,200	0	85,400	ー
Dec 30, 2025	2,283	-2.44%	2,353	72,000	ー	ー	ー
Dec 26, 2025	2,340	-0.64%	2,322	115,200	0	94,300	ー
Dec 19, 2025	2,355	+6.80%	2,338	322,600	0	97,300	ー
Dec 12, 2025	2,205	+5.25%	2,110	149,600	0	105,500	ー
Dec 5, 2025	2,095	+10.21%	2,050	125,500	0	103,900	ー
Nov 28, 2025	1,901	+4.68%	1,877	76,400	0	111,500	ー
Nov 21, 2025	1,816	-0.66%	1,813	63,100	0	110,100	ー
Nov 14, 2025	1,828	+8.29%	1,778	79,900	0	124,900	ー
Nov 7, 2025	1,688	-0.82%	1,700	27,100	0	125,600	ー
Oct 31, 2025	1,702	-1.45%	1,711	32,400	0	125,600	ー
Oct 24, 2025	1,727	+6.21%	1,711	75,900	0	126,800	ー
Oct 17, 2025	1,626	-1.57%	1,701	150,300	0	130,000	ー
Oct 10, 2025	1,652	+4.42%	1,628	60,600	0	124,800	ー
Oct 3, 2025	1,582	+0.70%	1,599	58,900	0	127,600	ー
Sep 26, 2025	1,571	+3.49%	1,544	34,800	100	132,500	1,325.00
Sep 19, 2025	1,518	-0.26%	1,519	33,600	0	132,100	ー
Sep 12, 2025	1,522	-1.10%	1,525	24,000	0	128,500	ー