About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANWAYUKA INDUSTRY CORPORATION(4125) Historical

4125
TSE Standard
SANWAYUKA INDUSTRY CORPORATION
1,631
JPY
+88
(+5.70%)
Dec 23, 3:30 pm JST
10.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
3,075 JPY
52 Week Low Dec 20, 2024
1,543 JPY
Yearly High Jul 10, 2024
3,075 JPY
Yearly Low Dec 20, 2024
1,543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,567 1,657 1,562 1,631 +88 +5.70% 25,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,543 -6.60% 1,593 79,500
Dec 13, 2024 1,652 -4.12% 1,678 73,400 0 79,700
Dec 6, 2024 1,723 -5.23% 1,779 56,500 0 72,600
Nov 29, 2024 1,818 -9.10% 1,891 82,600 0 79,500
Nov 22, 2024 2,000 -3.15% 2,042 18,300 0 66,700
Nov 15, 2024 2,065 -4.31% 2,105 26,900 0 64,100
Nov 8, 2024 2,158 -2.49% 2,185 25,400 0 60,500
Nov 1, 2024 2,213 -3.57% 2,294 23,500 0 58,100
Oct 25, 2024 2,295 +6.20% 2,217 19,600 0 64,800
Oct 18, 2024 2,161 -0.60% 2,170 7,100 0 70,200
Oct 11, 2024 2,174 -1.14% 2,178 11,000 0 71,300
Oct 4, 2024 2,199 -1.83% 2,206 8,000 0 71,800
Sep 27, 2024 2,240 -3.78% 2,219 35,600 0 73,600
Sep 20, 2024 2,328 +0.43% 2,276 14,700 0 67,000
Sep 13, 2024 2,318 +0.78% 2,279 11,000 0 66,600
Sep 6, 2024 2,300 -8.69% 2,386 19,200 0 68,700
Aug 30, 2024 2,519 +3.92% 2,462 34,700 0 64,500
Aug 23, 2024 2,424 +5.44% 2,379 71,800 0 69,600
Aug 16, 2024 2,299 -0.04% 2,212 42,700 0 79,600
Aug 9, 2024 2,300 -2.87% 2,094 111,100 0 77,000