SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Oct 30, 2024

2,390 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Jan 10, 2025

1,699 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,591	1,625	1,582	1,625	+43	+2.72%	30,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,582	+0.70%	1,599	58,900	0	127,600	ー
Sep 26, 2025	1,571	+3.49%	1,544	34,800	100	132,500	1,325.00
Sep 19, 2025	1,518	-0.26%	1,519	33,600	0	132,100	ー
Sep 12, 2025	1,522	-1.10%	1,525	24,000	0	128,500	ー
Sep 5, 2025	1,539	+0.52%	1,540	29,600	0	127,800	ー
Aug 29, 2025	1,531	+2.00%	1,524	34,700	0	127,800	ー
Aug 22, 2025	1,501	+4.16%	1,480	36,100	0	131,800	ー
Aug 15, 2025	1,441	-2.50%	1,455	24,700	0	133,500	ー
Aug 8, 2025	1,478	+4.23%	1,442	54,100	0	150,700	ー
Aug 1, 2025	1,418	+0.85%	1,409	83,200	0	139,000	ー
Jul 25, 2025	1,406	+1.88%	1,401	121,100	0	126,500	ー
Jul 18, 2025	1,380	-3.36%	1,403	66,600	0	122,200	ー
Jul 11, 2025	1,428	-1.04%	1,425	52,400	0	104,700	ー
Jul 4, 2025	1,443	-0.82%	1,457	47,700	0	88,900	ー
Jun 27, 2025	1,455	-0.55%	1,444	34,000	0	96,700	ー
Jun 20, 2025	1,463	-0.34%	1,466	10,100	0	86,600	ー
Jun 13, 2025	1,468	-0.61%	1,472	38,100	0	87,500	ー
Jun 6, 2025	1,477	-2.44%	1,492	36,500	0	88,000	ー
May 30, 2025	1,514	+0.33%	1,496	32,500	0	84,400	ー
May 23, 2025	1,509	+1.28%	1,533	118,900	0	85,700	ー