SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Mar 3, 2026

3,370 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Mar 3, 2026

3,370 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,030	3,190	2,997	3,095	+45	+1.48%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,095	-2.83%	3,041	188,500	ー	ー	ー
Mar 6, 2026	3,185	-1.85%	3,110	287,200	0	75,800	ー
Feb 27, 2026	3,245	+11.40%	3,111	142,600	0	94,200	ー
Feb 20, 2026	2,913	+13.39%	2,991	352,000	0	85,700	ー
Feb 13, 2026	2,569	+1.54%	2,649	156,000	0	109,600	ー
Feb 6, 2026	2,530	-3.95%	2,534	130,600	200	107,100	535.50
Jan 30, 2026	2,634	+0.88%	2,612	153,900	0	113,000	ー
Jan 23, 2026	2,611	-3.87%	2,626	149,700	0	109,000	ー
Jan 16, 2026	2,716	+14.12%	2,675	342,800	0	119,700	ー
Jan 9, 2026	2,380	+4.25%	2,387	140,200	0	85,400	ー
Dec 30, 2025	2,283	-2.44%	2,353	72,000	ー	ー	ー
Dec 26, 2025	2,340	-0.64%	2,322	115,200	0	94,300	ー
Dec 19, 2025	2,355	+6.80%	2,338	322,600	0	97,300	ー
Dec 12, 2025	2,205	+5.25%	2,110	149,600	0	105,500	ー
Dec 5, 2025	2,095	+10.21%	2,050	125,500	0	103,900	ー
Nov 28, 2025	1,901	+4.68%	1,877	76,400	0	111,500	ー
Nov 21, 2025	1,816	-0.66%	1,813	63,100	0	110,100	ー
Nov 14, 2025	1,828	+8.29%	1,778	79,900	0	124,900	ー
Nov 7, 2025	1,688	-0.82%	1,700	27,100	0	125,600	ー
Oct 31, 2025	1,702	-1.45%	1,711	32,400	0	125,600	ー