Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,567 | 1,657 | 1,562 | 1,631 | +88 | +5.70% | 25,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,543 | -6.60% | 1,593 | 79,500 | ー | ー | ー |
Dec 13, 2024 | 1,652 | -4.12% | 1,678 | 73,400 | 0 | 79,700 | ー |
Dec 6, 2024 | 1,723 | -5.23% | 1,779 | 56,500 | 0 | 72,600 | ー |
Nov 29, 2024 | 1,818 | -9.10% | 1,891 | 82,600 | 0 | 79,500 | ー |
Nov 22, 2024 | 2,000 | -3.15% | 2,042 | 18,300 | 0 | 66,700 | ー |
Nov 15, 2024 | 2,065 | -4.31% | 2,105 | 26,900 | 0 | 64,100 | ー |
Nov 8, 2024 | 2,158 | -2.49% | 2,185 | 25,400 | 0 | 60,500 | ー |
Nov 1, 2024 | 2,213 | -3.57% | 2,294 | 23,500 | 0 | 58,100 | ー |
Oct 25, 2024 | 2,295 | +6.20% | 2,217 | 19,600 | 0 | 64,800 | ー |
Oct 18, 2024 | 2,161 | -0.60% | 2,170 | 7,100 | 0 | 70,200 | ー |
Oct 11, 2024 | 2,174 | -1.14% | 2,178 | 11,000 | 0 | 71,300 | ー |
Oct 4, 2024 | 2,199 | -1.83% | 2,206 | 8,000 | 0 | 71,800 | ー |
Sep 27, 2024 | 2,240 | -3.78% | 2,219 | 35,600 | 0 | 73,600 | ー |
Sep 20, 2024 | 2,328 | +0.43% | 2,276 | 14,700 | 0 | 67,000 | ー |
Sep 13, 2024 | 2,318 | +0.78% | 2,279 | 11,000 | 0 | 66,600 | ー |
Sep 6, 2024 | 2,300 | -8.69% | 2,386 | 19,200 | 0 | 68,700 | ー |
Aug 30, 2024 | 2,519 | +3.92% | 2,462 | 34,700 | 0 | 64,500 | ー |
Aug 23, 2024 | 2,424 | +5.44% | 2,379 | 71,800 | 0 | 69,600 | ー |
Aug 16, 2024 | 2,299 | -0.04% | 2,212 | 42,700 | 0 | 79,600 | ー |
Aug 9, 2024 | 2,300 | -2.87% | 2,094 | 111,100 | 0 | 77,000 | ー |