SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Dec 3, 2025

2,121 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Dec 3, 2025

2,121 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,936	2,121	1,906	2,093	+192	+10.10%	121,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,901	+4.68%	1,877	76,400	0	111,500	ー
Nov 21, 2025	1,816	-0.66%	1,813	63,100	0	110,100	ー
Nov 14, 2025	1,828	+8.29%	1,778	79,900	0	124,900	ー
Nov 7, 2025	1,688	-0.82%	1,700	27,100	0	125,600	ー
Oct 31, 2025	1,702	-1.45%	1,711	32,400	0	125,600	ー
Oct 24, 2025	1,727	+6.21%	1,711	75,900	0	126,800	ー
Oct 17, 2025	1,626	-1.57%	1,701	150,300	0	130,000	ー
Oct 10, 2025	1,652	+4.42%	1,628	60,600	0	124,800	ー
Oct 3, 2025	1,582	+0.70%	1,599	58,900	0	127,600	ー
Sep 26, 2025	1,571	+3.49%	1,544	34,800	100	132,500	1,325.00
Sep 19, 2025	1,518	-0.26%	1,519	33,600	0	132,100	ー
Sep 12, 2025	1,522	-1.10%	1,525	24,000	0	128,500	ー
Sep 5, 2025	1,539	+0.52%	1,540	29,600	0	127,800	ー
Aug 29, 2025	1,531	+2.00%	1,524	34,700	0	127,800	ー
Aug 22, 2025	1,501	+4.16%	1,480	36,100	0	131,800	ー
Aug 15, 2025	1,441	-2.50%	1,455	24,700	0	133,500	ー
Aug 8, 2025	1,478	+4.23%	1,442	54,100	0	150,700	ー
Aug 1, 2025	1,418	+0.85%	1,409	83,200	0	139,000	ー
Jul 25, 2025	1,406	+1.88%	1,401	121,100	0	126,500	ー
Jul 18, 2025	1,380	-3.36%	1,403	66,600	0	122,200	ー