SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Apr 22, 2026

3,825 JPY

52 Week Low May 1, 2025

1,216 JPY

Yearly High Apr 22, 2026

3,825 JPY

Yearly Low Jan 5, 2026

2,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,530	3,545	3,350	3,405	-55	-1.59%	104,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,460	+2.22%	3,536	506,600	0	130,900	ー
Apr 17, 2026	3,385	+10.08%	3,452	429,700	0	103,900	ー
Apr 10, 2026	3,075	-1.13%	3,121	290,800	0	89,500	ー
Apr 3, 2026	3,110	-7.03%	3,302	459,900	0	96,600	ー
Mar 27, 2026	3,345	+9.49%	3,088	215,700	0	90,300	ー
Mar 19, 2026	3,055	-1.29%	3,148	107,600	0	82,000	ー
Mar 13, 2026	3,095	-2.83%	3,041	188,500	0	77,000	ー
Mar 6, 2026	3,185	-1.85%	3,110	287,200	0	75,800	ー
Feb 27, 2026	3,245	+11.40%	3,111	142,600	0	94,200	ー
Feb 20, 2026	2,913	+13.39%	2,991	352,000	0	85,700	ー
Feb 13, 2026	2,569	+1.54%	2,649	156,000	0	109,600	ー
Feb 6, 2026	2,530	-3.95%	2,534	130,600	200	107,100	535.50
Jan 30, 2026	2,634	+0.88%	2,612	153,900	0	113,000	ー
Jan 23, 2026	2,611	-3.87%	2,626	149,700	0	109,000	ー
Jan 16, 2026	2,716	+14.12%	2,675	342,800	0	119,700	ー
Jan 9, 2026	2,380	+4.25%	2,387	140,200	0	85,400	ー
Dec 30, 2025	2,283	-2.44%	2,353	72,000	ー	ー	ー
Dec 26, 2025	2,340	-0.64%	2,322	115,200	0	94,300	ー
Dec 19, 2025	2,355	+6.80%	2,338	322,600	0	97,300	ー
Dec 12, 2025	2,205	+5.25%	2,110	149,600	0	105,500	ー