kabutan

SANWAYUKA INDUSTRY CORPORATION(4125) Historical

4125
TSE Standard
SANWAYUKA INDUSTRY CORPORATION
2,205
JPY
+209
(+10.47%)
Dec 12, 3:30 pm JST
14.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
2,121 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Dec 3, 2025
2,121 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,077 2,210 2,050 2,205 +209 +10.47% 93,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,463 1,463 1,450 1,462 -1 -0.07% 2,400
Aug 13, 2025 1,453 1,465 1,452 1,463 +4 +0.27% 4,600
Aug 12, 2025 1,478 1,478 1,443 1,459 -19 -1.29% 12,800
Aug 8, 2025 1,450 1,488 1,445 1,478 +34 +2.35% 19,600
Aug 7, 2025 1,436 1,444 1,420 1,444 +10 +0.70% 9,300
Aug 6, 2025 1,420 1,437 1,419 1,434 +14 +0.99% 13,800
Aug 5, 2025 1,431 1,439 1,420 1,420 +3 +0.21% 7,100
Aug 4, 2025 1,405 1,432 1,405 1,417 -1 -0.07% 4,300
Aug 1, 2025 1,424 1,427 1,418 1,418 +3 +0.21% 6,900
Jul 31, 2025 1,429 1,431 1,415 1,415 -5 -0.35% 9,800
Jul 30, 2025 1,420 1,420 1,411 1,420 +15 +1.07% 6,000
Jul 29, 2025 1,414 1,414 1,393 1,405 +10 +0.72% 16,000
Jul 28, 2025 1,414 1,415 1,390 1,395 -11 -0.78% 44,500
Jul 25, 2025 1,438 1,440 1,403 1,406 -2 -0.14% 36,100
Jul 24, 2025 1,412 1,412 1,397 1,408 +5 +0.36% 20,900
Jul 23, 2025 1,381 1,403 1,378 1,403 +27 +1.96% 54,300
Jul 22, 2025 1,390 1,390 1,373 1,376 -4 -0.29% 9,800
Jul 18, 2025 1,392 1,393 1,379 1,380 -10 -0.72% 7,700
Jul 17, 2025 1,400 1,400 1,390 1,390 +1 +0.07% 7,900
Jul 16, 2025 1,400 1,400 1,385 1,389 -21 -1.49% 8,200