Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,077 | 2,210 | 2,050 | 2,205 | +209 | +10.47% | 93,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,463 | 1,463 | 1,450 | 1,462 | -1 | -0.07% | 2,400 |
| Aug 13, 2025 | 1,453 | 1,465 | 1,452 | 1,463 | +4 | +0.27% | 4,600 |
| Aug 12, 2025 | 1,478 | 1,478 | 1,443 | 1,459 | -19 | -1.29% | 12,800 |
| Aug 8, 2025 | 1,450 | 1,488 | 1,445 | 1,478 | +34 | +2.35% | 19,600 |
| Aug 7, 2025 | 1,436 | 1,444 | 1,420 | 1,444 | +10 | +0.70% | 9,300 |
| Aug 6, 2025 | 1,420 | 1,437 | 1,419 | 1,434 | +14 | +0.99% | 13,800 |
| Aug 5, 2025 | 1,431 | 1,439 | 1,420 | 1,420 | +3 | +0.21% | 7,100 |
| Aug 4, 2025 | 1,405 | 1,432 | 1,405 | 1,417 | -1 | -0.07% | 4,300 |
| Aug 1, 2025 | 1,424 | 1,427 | 1,418 | 1,418 | +3 | +0.21% | 6,900 |
| Jul 31, 2025 | 1,429 | 1,431 | 1,415 | 1,415 | -5 | -0.35% | 9,800 |
| Jul 30, 2025 | 1,420 | 1,420 | 1,411 | 1,420 | +15 | +1.07% | 6,000 |
| Jul 29, 2025 | 1,414 | 1,414 | 1,393 | 1,405 | +10 | +0.72% | 16,000 |
| Jul 28, 2025 | 1,414 | 1,415 | 1,390 | 1,395 | -11 | -0.78% | 44,500 |
| Jul 25, 2025 | 1,438 | 1,440 | 1,403 | 1,406 | -2 | -0.14% | 36,100 |
| Jul 24, 2025 | 1,412 | 1,412 | 1,397 | 1,408 | +5 | +0.36% | 20,900 |
| Jul 23, 2025 | 1,381 | 1,403 | 1,378 | 1,403 | +27 | +1.96% | 54,300 |
| Jul 22, 2025 | 1,390 | 1,390 | 1,373 | 1,376 | -4 | -0.29% | 9,800 |
| Jul 18, 2025 | 1,392 | 1,393 | 1,379 | 1,380 | -10 | -0.72% | 7,700 |
| Jul 17, 2025 | 1,400 | 1,400 | 1,390 | 1,390 | +1 | +0.07% | 7,900 |
| Jul 16, 2025 | 1,400 | 1,400 | 1,385 | 1,389 | -21 | -1.49% | 8,200 |