SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Dec 3, 2025

2,121 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Dec 3, 2025

2,121 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,077	2,210	2,050	2,205	+209	+10.47%	93,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,519	1,526	1,512	1,512	-22	-1.43%	6,300
Sep 10, 2025	1,521	1,534	1,517	1,534	+14	+0.92%	3,200
Sep 9, 2025	1,545	1,545	1,520	1,520	-20	-1.30%	3,800
Sep 8, 2025	1,559	1,559	1,535	1,540	+1	+0.06%	2,900
Sep 5, 2025	1,560	1,560	1,530	1,539	-1	-0.06%	9,800
Sep 4, 2025	1,529	1,550	1,521	1,540	+14	+0.92%	5,600
Sep 3, 2025	1,540	1,540	1,522	1,526	-24	-1.55%	1,700
Sep 2, 2025	1,550	1,554	1,536	1,550	-4	-0.26%	3,100
Sep 1, 2025	1,537	1,560	1,537	1,554	+23	+1.50%	9,400
Aug 29, 2025	1,522	1,566	1,522	1,531	+11	+0.72%	15,100
Aug 28, 2025	1,512	1,520	1,496	1,520	+9	+0.60%	10,100
Aug 27, 2025	1,514	1,514	1,502	1,511	+11	+0.73%	2,000
Aug 26, 2025	1,500	1,515	1,500	1,500	+1	+0.07%	2,500
Aug 25, 2025	1,513	1,514	1,499	1,499	-2	-0.13%	5,000
Aug 22, 2025	1,501	1,510	1,499	1,501	0	0.00%	4,900
Aug 21, 2025	1,497	1,509	1,497	1,501	-3	-0.20%	5,200
Aug 20, 2025	1,469	1,504	1,456	1,504	+45	+3.08%	17,300
Aug 19, 2025	1,452	1,460	1,446	1,459	+21	+1.46%	2,900
Aug 18, 2025	1,441	1,456	1,438	1,438	-3	-0.21%	5,800
Aug 15, 2025	1,452	1,455	1,441	1,441	-21	-1.44%	4,900