kabutan

SANWAYUKA INDUSTRY CORPORATION(4125) Historical

4125
TSE Standard
SANWAYUKA INDUSTRY CORPORATION
2,205
JPY
+209
(+10.47%)
Dec 12, 3:30 pm JST
14.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
2,121 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Dec 3, 2025
2,121 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,077 2,210 2,050 2,205 +209 +10.47% 93,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,607 1,715 1,607 1,671 +19 +1.15% 41,700
Oct 10, 2025 1,670 1,675 1,609 1,652 -18 -1.08% 15,900
Oct 9, 2025 1,619 1,674 1,605 1,670 +45 +2.77% 23,200
Oct 8, 2025 1,601 1,625 1,601 1,625 +9 +0.56% 8,700
Oct 7, 2025 1,600 1,616 1,591 1,616 +16 +1.00% 4,000
Oct 6, 2025 1,591 1,622 1,582 1,600 +18 +1.14% 8,800
Oct 3, 2025 1,586 1,590 1,581 1,582 -17 -1.06% 4,000
Oct 2, 2025 1,584 1,600 1,579 1,599 +14 +0.88% 9,300
Oct 1, 2025 1,610 1,610 1,578 1,585 -25 -1.55% 9,500
Sep 30, 2025 1,622 1,633 1,562 1,610 -10 -0.62% 21,400
Sep 29, 2025 1,598 1,628 1,598 1,620 +49 +3.12% 14,700
Sep 26, 2025 1,580 1,580 1,560 1,571 -18 -1.13% 8,900
Sep 25, 2025 1,535 1,608 1,524 1,589 +59 +3.86% 12,000
Sep 24, 2025 1,521 1,539 1,518 1,530 +13 +0.86% 7,000
Sep 22, 2025 1,520 1,539 1,512 1,517 -1 -0.07% 6,900
Sep 19, 2025 1,532 1,555 1,511 1,518 -2 -0.13% 20,000
Sep 18, 2025 1,521 1,523 1,508 1,520 +18 +1.20% 5,900
Sep 17, 2025 1,505 1,507 1,502 1,502 -4 -0.27% 900
Sep 16, 2025 1,522 1,522 1,499 1,506 -16 -1.05% 6,800
Sep 12, 2025 1,514 1,555 1,514 1,522 +10 +0.66% 7,800