Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,077 | 2,210 | 2,050 | 2,205 | +209 | +10.47% | 93,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,607 | 1,715 | 1,607 | 1,671 | +19 | +1.15% | 41,700 |
| Oct 10, 2025 | 1,670 | 1,675 | 1,609 | 1,652 | -18 | -1.08% | 15,900 |
| Oct 9, 2025 | 1,619 | 1,674 | 1,605 | 1,670 | +45 | +2.77% | 23,200 |
| Oct 8, 2025 | 1,601 | 1,625 | 1,601 | 1,625 | +9 | +0.56% | 8,700 |
| Oct 7, 2025 | 1,600 | 1,616 | 1,591 | 1,616 | +16 | +1.00% | 4,000 |
| Oct 6, 2025 | 1,591 | 1,622 | 1,582 | 1,600 | +18 | +1.14% | 8,800 |
| Oct 3, 2025 | 1,586 | 1,590 | 1,581 | 1,582 | -17 | -1.06% | 4,000 |
| Oct 2, 2025 | 1,584 | 1,600 | 1,579 | 1,599 | +14 | +0.88% | 9,300 |
| Oct 1, 2025 | 1,610 | 1,610 | 1,578 | 1,585 | -25 | -1.55% | 9,500 |
| Sep 30, 2025 | 1,622 | 1,633 | 1,562 | 1,610 | -10 | -0.62% | 21,400 |
| Sep 29, 2025 | 1,598 | 1,628 | 1,598 | 1,620 | +49 | +3.12% | 14,700 |
| Sep 26, 2025 | 1,580 | 1,580 | 1,560 | 1,571 | -18 | -1.13% | 8,900 |
| Sep 25, 2025 | 1,535 | 1,608 | 1,524 | 1,589 | +59 | +3.86% | 12,000 |
| Sep 24, 2025 | 1,521 | 1,539 | 1,518 | 1,530 | +13 | +0.86% | 7,000 |
| Sep 22, 2025 | 1,520 | 1,539 | 1,512 | 1,517 | -1 | -0.07% | 6,900 |
| Sep 19, 2025 | 1,532 | 1,555 | 1,511 | 1,518 | -2 | -0.13% | 20,000 |
| Sep 18, 2025 | 1,521 | 1,523 | 1,508 | 1,520 | +18 | +1.20% | 5,900 |
| Sep 17, 2025 | 1,505 | 1,507 | 1,502 | 1,502 | -4 | -0.27% | 900 |
| Sep 16, 2025 | 1,522 | 1,522 | 1,499 | 1,506 | -16 | -1.05% | 6,800 |
| Sep 12, 2025 | 1,514 | 1,555 | 1,514 | 1,522 | +10 | +0.66% | 7,800 |