SANWAYUKA INDUSTRY CORPORATION(4125) Historical

52 Week High Dec 3, 2025

2,121 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Dec 3, 2025

2,121 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,077	2,210	2,050	2,205	+209	+10.47%	93,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,800	1,807	1,773	1,785	+47	+2.70%	30,000
Nov 11, 2025	1,721	1,765	1,707	1,738	+33	+1.94%	12,100
Nov 10, 2025	1,688	1,734	1,679	1,705	+17	+1.01%	6,600
Nov 7, 2025	1,672	1,688	1,670	1,688	+8	+0.48%	2,800
Nov 6, 2025	1,671	1,694	1,671	1,680	+10	+0.60%	1,500
Nov 5, 2025	1,746	1,746	1,665	1,670	-64	-3.69%	15,900
Nov 4, 2025	1,718	1,745	1,714	1,734	+32	+1.88%	6,900
Oct 31, 2025	1,708	1,715	1,702	1,702	+9	+0.53%	4,700
Oct 30, 2025	1,684	1,706	1,684	1,693	+9	+0.53%	4,700
Oct 29, 2025	1,684	1,705	1,682	1,684	0	0.00%	5,800
Oct 28, 2025	1,734	1,737	1,684	1,684	-54	-3.11%	11,400
Oct 27, 2025	1,750	1,750	1,730	1,738	+11	+0.64%	5,800
Oct 24, 2025	1,743	1,743	1,726	1,727	-10	-0.58%	4,300
Oct 23, 2025	1,742	1,745	1,703	1,737	0	0.00%	14,600
Oct 22, 2025	1,713	1,737	1,702	1,737	+34	+2.00%	14,100
Oct 21, 2025	1,709	1,748	1,690	1,703	-7	-0.41%	15,400
Oct 20, 2025	1,706	1,712	1,653	1,710	+84	+5.17%	27,500
Oct 17, 2025	1,688	1,714	1,621	1,626	-66	-3.90%	29,300
Oct 16, 2025	1,760	1,765	1,680	1,692	-58	-3.31%	26,700
Oct 15, 2025	1,711	1,797	1,705	1,750	+79	+4.73%	52,600