kabutan

SANWAYUKA INDUSTRY CORPORATION(4125) Historical

4125
TSE Standard
SANWAYUKA INDUSTRY CORPORATION
2,205
JPY
+209
(+10.47%)
Dec 12, 3:30 pm JST
14.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
2,121 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Dec 3, 2025
2,121 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,077 2,210 2,050 2,205 +209 +10.47% 93,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,730 2,840 2,724 2,787 +7 +0.25% 6,900
Jul 19, 2024 2,860 2,860 2,775 2,780 -80 -2.80% 10,600
Jul 18, 2024 2,882 2,900 2,828 2,860 -40 -1.38% 10,300
Jul 17, 2024 2,891 2,908 2,861 2,900 +9 +0.31% 8,400
Jul 16, 2024 2,903 2,918 2,849 2,891 +1 +0.03% 12,600
Jul 12, 2024 2,936 2,951 2,857 2,890 -94 -3.15% 11,900
Jul 11, 2024 3,020 3,020 2,918 2,984 -46 -1.52% 16,700
Jul 10, 2024 2,895 3,075 2,895 3,030 +135 +4.66% 38,100
Jul 9, 2024 2,880 2,925 2,840 2,895 +50 +1.76% 17,600
Jul 8, 2024 2,802 2,882 2,802 2,845 -7 -0.25% 8,200
Jul 5, 2024 2,855 2,927 2,829 2,852 -25 -0.87% 14,400
Jul 4, 2024 2,887 2,926 2,797 2,877 +14 +0.49% 34,900
Jul 3, 2024 2,726 2,875 2,695 2,863 +174 +6.47% 42,800
Jul 2, 2024 2,640 2,720 2,630 2,689 +39 +1.47% 15,900
Jul 1, 2024 2,670 2,693 2,601 2,650 -68 -2.50% 8,700
Jun 28, 2024 2,690 2,730 2,690 2,718 +19 +0.70% 5,800
Jun 27, 2024 2,665 2,720 2,631 2,699 +81 +3.09% 9,000
Jun 26, 2024 2,684 2,700 2,580 2,618 -66 -2.46% 18,600
Jun 25, 2024 2,675 2,739 2,648 2,684 ー% 35,700