Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,077 | 2,210 | 2,050 | 2,205 | +209 | +10.47% | 93,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,730 | 2,840 | 2,724 | 2,787 | +7 | +0.25% | 6,900 |
| Jul 19, 2024 | 2,860 | 2,860 | 2,775 | 2,780 | -80 | -2.80% | 10,600 |
| Jul 18, 2024 | 2,882 | 2,900 | 2,828 | 2,860 | -40 | -1.38% | 10,300 |
| Jul 17, 2024 | 2,891 | 2,908 | 2,861 | 2,900 | +9 | +0.31% | 8,400 |
| Jul 16, 2024 | 2,903 | 2,918 | 2,849 | 2,891 | +1 | +0.03% | 12,600 |
| Jul 12, 2024 | 2,936 | 2,951 | 2,857 | 2,890 | -94 | -3.15% | 11,900 |
| Jul 11, 2024 | 3,020 | 3,020 | 2,918 | 2,984 | -46 | -1.52% | 16,700 |
| Jul 10, 2024 | 2,895 | 3,075 | 2,895 | 3,030 | +135 | +4.66% | 38,100 |
| Jul 9, 2024 | 2,880 | 2,925 | 2,840 | 2,895 | +50 | +1.76% | 17,600 |
| Jul 8, 2024 | 2,802 | 2,882 | 2,802 | 2,845 | -7 | -0.25% | 8,200 |
| Jul 5, 2024 | 2,855 | 2,927 | 2,829 | 2,852 | -25 | -0.87% | 14,400 |
| Jul 4, 2024 | 2,887 | 2,926 | 2,797 | 2,877 | +14 | +0.49% | 34,900 |
| Jul 3, 2024 | 2,726 | 2,875 | 2,695 | 2,863 | +174 | +6.47% | 42,800 |
| Jul 2, 2024 | 2,640 | 2,720 | 2,630 | 2,689 | +39 | +1.47% | 15,900 |
| Jul 1, 2024 | 2,670 | 2,693 | 2,601 | 2,650 | -68 | -2.50% | 8,700 |
| Jun 28, 2024 | 2,690 | 2,730 | 2,690 | 2,718 | +19 | +0.70% | 5,800 |
| Jun 27, 2024 | 2,665 | 2,720 | 2,631 | 2,699 | +81 | +3.09% | 9,000 |
| Jun 26, 2024 | 2,684 | 2,700 | 2,580 | 2,618 | -66 | -2.46% | 18,600 |
| Jun 25, 2024 | 2,675 | 2,739 | 2,648 | 2,684 | ー | ー% | 35,700 |