kabutan

OSAKA YUKA INDUSTRY LTD.(4124) Historical

4124
TSE Standard
OSAKA YUKA INDUSTRY LTD.
2,505
JPY
-3
(-0.12%)
Dec 5, 3:30 pm JST
16.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
3,275 JPY
52 Week Low Dec 11, 2024
1,510 JPY
Yearly High Jan 27, 2025
3,275 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,195 3,275 1,835 2,505 -690 -21.60% 1,825,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,502 3,195 1,240 3,195 +1,693 +112.72% 698,300
2023 1,425 2,451 1,401 1,502 +62 +4.31% 7,080,500
2022 1,486 2,020 1,127 1,440 -42 -2.83% 2,094,400
2021 1,065 3,345 1,060 1,482 +408 +37.99% 6,710,300
2020 1,324 1,631 800 1,074 -250 -18.88% 754,500
2019 1,552 1,826 1,230 1,324 -338 -20.34% 728,500
2018 3,700 4,175 1,411 1,662 -1,978 -54.34% 1,439,600
2017 3,100 6,210 2,990 3,640 ー ー% 21,211,100