Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,502 | 3,195 | 1,240 | 3,185 | +1,683 | +112.05% | 632,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,425 | 2,451 | 1,401 | 1,502 | +62 | +4.31% | 7,080,500 |
2022 | 1,486 | 2,020 | 1,127 | 1,440 | -42 | -2.83% | 2,094,400 |
2021 | 1,065 | 3,345 | 1,060 | 1,482 | +408 | +37.99% | 6,710,300 |
2020 | 1,324 | 1,631 | 800 | 1,074 | -250 | -18.88% | 754,500 |
2019 | 1,552 | 1,826 | 1,230 | 1,324 | -338 | -20.34% | 728,500 |
2018 | 3,700 | 4,175 | 1,411 | 1,662 | -1,978 | -54.34% | 1,439,600 |
2017 | 3,100 | 6,210 | 2,990 | 3,640 | ー | ー% | 21,211,100 |