kabutan

OSAKA YUKA INDUSTRY LTD.(4124) Historical

4124
TSE Standard
OSAKA YUKA INDUSTRY LTD.
2,626
JPY
-36
(-1.35%)
Apr 3, 12:55 pm JST
16.45
USD
Apr 2, 11:55 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
3,195 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Mar 27, 2026
2,765 JPY
Yearly Low Mar 4, 2026
2,389 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,446 2,765 2,389 2,626 +188 +7.71% 144,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,195 3,275 1,835 2,438 -757 -23.69% 1,935,700
2024 1,502 3,195 1,240 3,195 +1,693 +112.72% 698,300
2023 1,425 2,451 1,401 1,502 +62 +4.31% 7,080,500
2022 1,486 2,020 1,127 1,440 -42 -2.83% 2,094,400
2021 1,065 3,345 1,060 1,482 +408 +37.99% 6,710,300
2020 1,324 1,631 800 1,074 -250 -18.88% 754,500
2019 1,552 1,826 1,230 1,324 -338 -20.34% 728,500
2018 3,700 4,175 1,411 1,662 -1,978 -54.34% 1,439,600
2017 3,100 6,210 2,990 3,640 ー% 21,211,100