kabutan

OSAKA YUKA INDUSTRY LTD.(4124) Historical

4124
TSE Standard
OSAKA YUKA INDUSTRY LTD.
2,509
JPY
+1
(+0.04%)
Dec 5, 1:18 pm JST
16.18
USD
Dec 4, 11:18 pm EST
Result
PTS
outside of trading hours
2,505
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
3,275 JPY
52 Week Low Dec 11, 2024
1,510 JPY
Yearly High Jan 27, 2025
3,275 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,509 2,520 2,505 2,509 0 0.00% 6,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,509 +0.12% 2,506 5,800 0 11,900
Nov 21, 2025 2,506 -5.08% 2,532 11,400 0 11,200
Nov 14, 2025 2,640 +4.10% 2,562 13,700 0 12,000
Nov 7, 2025 2,536 -0.78% 2,553 8,200 0 11,900
Oct 31, 2025 2,556 -0.81% 2,570 11,400 0 11,800
Oct 24, 2025 2,577 +0.16% 2,586 12,100 0 11,700
Oct 17, 2025 2,573 +0.23% 2,571 8,800 0 11,000
Oct 10, 2025 2,567 -1.19% 2,588 12,900 0 11,000
Oct 3, 2025 2,598 -14.68% 2,706 48,900 0 12,900
Sep 26, 2025 3,045 +0.16% 3,038 38,300 0 5,500
Sep 19, 2025 3,040 -3.95% 3,063 53,200 0 15,100
Sep 12, 2025 3,165 +5.15% 3,130 46,400 0 15,100
Sep 5, 2025 3,010 +22.81% 2,856 318,800 0 18,000
Aug 29, 2025 2,451 0.00% 2,467 5,100 0 62,300
Aug 22, 2025 2,451 +0.25% 2,455 1,800 0 61,600
Aug 15, 2025 2,445 -0.04% 2,413 40,600 0 61,100
Aug 8, 2025 2,446 -0.20% 2,447 31,700 0 62,500
Aug 1, 2025 2,451 -1.17% 2,445 32,900 0 63,300
Jul 25, 2025 2,480 0.00% 2,480 400 0 64,800
Jul 18, 2025 2,480 +1.27% 2,468 2,000 0 65,300