OSAKA YUKA INDUSTRY LTD.(4124) Historical

52 Week High Sep 11, 2025

3,195 JPY

52 Week Low Apr 9, 2025

1,835 JPY

Yearly High Jan 27, 2025

3,275 JPY

Yearly Low Apr 9, 2025

1,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	2,440	2,450	2,439	2,450	+2	+0.08%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	2,450	+0.82%	2,438	5,200	ー	ー	ー
Feb 6, 2026	2,430	-0.25%	2,442	6,400	0	16,800	ー
Jan 30, 2026	2,436	-0.69%	2,441	3,700	0	17,100	ー
Jan 23, 2026	2,453	+0.57%	2,467	5,800	0	17,000	ー
Jan 16, 2026	2,439	-1.45%	2,450	12,700	0	17,300	ー
Jan 9, 2026	2,475	+1.52%	2,448	9,200	0	16,200	ー
Dec 30, 2025	2,438	-0.08%	2,440	48,800	ー	ー	ー
Dec 26, 2025	2,440	+4.23%	2,455	30,500	0	17,600	ー
Dec 19, 2025	2,341	-1.01%	2,348	13,800	0	16,600	ー
Dec 12, 2025	2,365	-5.59%	2,433	18,500	0	15,900	ー
Dec 5, 2025	2,505	-0.16%	2,508	7,200	0	13,700	ー
Nov 28, 2025	2,509	+0.12%	2,506	5,800	0	11,900	ー
Nov 21, 2025	2,506	-5.08%	2,532	11,400	0	11,200	ー
Nov 14, 2025	2,640	+4.10%	2,562	13,700	0	12,000	ー
Nov 7, 2025	2,536	-0.78%	2,553	8,200	0	11,900	ー
Oct 31, 2025	2,556	-0.81%	2,570	11,400	0	11,800	ー
Oct 24, 2025	2,577	+0.16%	2,586	12,100	0	11,700	ー
Oct 17, 2025	2,573	+0.23%	2,571	8,800	0	11,000	ー
Oct 10, 2025	2,567	-1.19%	2,588	12,900	0	11,000	ー
Oct 3, 2025	2,598	-14.68%	2,706	48,900	0	12,900	ー