Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,509 | 2,520 | 2,505 | 2,509 | 0 | 0.00% | 6,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,509 | +0.12% | 2,506 | 5,800 | 0 | 11,900 | ー |
| Nov 21, 2025 | 2,506 | -5.08% | 2,532 | 11,400 | 0 | 11,200 | ー |
| Nov 14, 2025 | 2,640 | +4.10% | 2,562 | 13,700 | 0 | 12,000 | ー |
| Nov 7, 2025 | 2,536 | -0.78% | 2,553 | 8,200 | 0 | 11,900 | ー |
| Oct 31, 2025 | 2,556 | -0.81% | 2,570 | 11,400 | 0 | 11,800 | ー |
| Oct 24, 2025 | 2,577 | +0.16% | 2,586 | 12,100 | 0 | 11,700 | ー |
| Oct 17, 2025 | 2,573 | +0.23% | 2,571 | 8,800 | 0 | 11,000 | ー |
| Oct 10, 2025 | 2,567 | -1.19% | 2,588 | 12,900 | 0 | 11,000 | ー |
| Oct 3, 2025 | 2,598 | -14.68% | 2,706 | 48,900 | 0 | 12,900 | ー |
| Sep 26, 2025 | 3,045 | +0.16% | 3,038 | 38,300 | 0 | 5,500 | ー |
| Sep 19, 2025 | 3,040 | -3.95% | 3,063 | 53,200 | 0 | 15,100 | ー |
| Sep 12, 2025 | 3,165 | +5.15% | 3,130 | 46,400 | 0 | 15,100 | ー |
| Sep 5, 2025 | 3,010 | +22.81% | 2,856 | 318,800 | 0 | 18,000 | ー |
| Aug 29, 2025 | 2,451 | 0.00% | 2,467 | 5,100 | 0 | 62,300 | ー |
| Aug 22, 2025 | 2,451 | +0.25% | 2,455 | 1,800 | 0 | 61,600 | ー |
| Aug 15, 2025 | 2,445 | -0.04% | 2,413 | 40,600 | 0 | 61,100 | ー |
| Aug 8, 2025 | 2,446 | -0.20% | 2,447 | 31,700 | 0 | 62,500 | ー |
| Aug 1, 2025 | 2,451 | -1.17% | 2,445 | 32,900 | 0 | 63,300 | ー |
| Jul 25, 2025 | 2,480 | 0.00% | 2,480 | 400 | 0 | 64,800 | ー |
| Jul 18, 2025 | 2,480 | +1.27% | 2,468 | 2,000 | 0 | 65,300 | ー |