OSAKA YUKA INDUSTRY LTD.(4124) Historical

52 Week High Jan 27, 2025

3,275 JPY

52 Week Low Oct 30, 2024

1,469 JPY

Yearly High Jan 27, 2025

3,275 JPY

Yearly Low Apr 9, 2025

1,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,035	3,040	3,005	3,035	-5	-0.16%	23,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,040	-3.95%	3,063	53,200	ー	ー	ー
Sep 12, 2025	3,165	+5.15%	3,130	46,400	0	15,100	ー
Sep 5, 2025	3,010	+22.81%	2,856	318,800	0	18,000	ー
Aug 29, 2025	2,451	0.00%	2,467	5,100	0	62,300	ー
Aug 22, 2025	2,451	+0.25%	2,455	1,800	0	61,600	ー
Aug 15, 2025	2,445	-0.04%	2,413	40,600	0	61,100	ー
Aug 8, 2025	2,446	-0.20%	2,447	31,700	0	62,500	ー
Aug 1, 2025	2,451	-1.17%	2,445	32,900	0	63,300	ー
Jul 25, 2025	2,480	0.00%	2,480	400	0	64,800	ー
Jul 18, 2025	2,480	+1.27%	2,468	2,000	0	65,300	ー
Jul 11, 2025	2,449	-0.81%	2,456	1,100	0	64,800	ー
Jul 4, 2025	2,469	-1.04%	2,447	3,300	0	64,600	ー
Jun 27, 2025	2,495	+1.84%	2,450	1,600	0	64,200	ー
Jun 20, 2025	2,450	+0.12%	2,418	2,900	0	63,400	ー
Jun 13, 2025	2,447	-1.61%	2,420	1,700	0	62,600	ー
Jun 6, 2025	2,487	+3.58%	2,422	1,500	0	61,700	ー
May 30, 2025	2,401	+0.42%	2,385	800	0	61,000	ー
May 23, 2025	2,391	-1.20%	2,407	2,700	0	60,800	ー
May 16, 2025	2,420	+9.01%	2,564	100,800	0	60,500	ー
May 9, 2025	2,220	+8.40%	2,133	7,100	0	57,700	ー