Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,190 | 3,190 | 3,185 | 3,185 | 0 | 0.00% | 34,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,185 | +109.54% | 3,161 | 291,700 | ー | ー | ー |
Dec 13, 2024 | 1,520 | -1.75% | 1,514 | 1,700 | 0 | 12,000 | ー |
Dec 6, 2024 | 1,547 | -1.34% | 1,578 | 4,800 | 0 | 11,900 | ー |
Nov 29, 2024 | 1,568 | +2.28% | 1,546 | 4,400 | 0 | 11,700 | ー |
Nov 22, 2024 | 1,533 | +0.07% | 1,568 | 9,600 | 0 | 11,800 | ー |
Nov 15, 2024 | 1,532 | -0.52% | 1,534 | 8,000 | 0 | 10,400 | ー |
Nov 8, 2024 | 1,540 | +0.06% | 1,545 | 2,300 | 0 | 10,500 | ー |
Nov 1, 2024 | 1,539 | +1.58% | 1,528 | 1,900 | 0 | 10,500 | ー |
Oct 25, 2024 | 1,515 | +1.00% | 1,518 | 2,300 | 0 | 10,500 | ー |
Oct 18, 2024 | 1,500 | -0.79% | 1,503 | 1,500 | 0 | 11,000 | ー |
Oct 11, 2024 | 1,512 | -0.33% | 1,526 | 2,200 | 0 | 11,100 | ー |
Oct 4, 2024 | 1,517 | -0.26% | 1,518 | 4,200 | 0 | 11,500 | ー |
Sep 27, 2024 | 1,521 | +0.66% | 1,522 | 5,600 | 0 | 11,900 | ー |
Sep 20, 2024 | 1,511 | +1.00% | 1,509 | 2,700 | 0 | 11,800 | ー |
Sep 13, 2024 | 1,496 | +0.74% | 1,494 | 3,800 | 0 | 11,800 | ー |
Sep 6, 2024 | 1,485 | +1.50% | 1,473 | 3,200 | 0 | 12,000 | ー |
Aug 30, 2024 | 1,463 | +0.90% | 1,467 | 800 | 0 | 12,000 | ー |
Aug 23, 2024 | 1,450 | -1.49% | 1,438 | 3,600 | 0 | 12,000 | ー |
Aug 16, 2024 | 1,472 | +9.52% | 1,454 | 1,300 | 0 | 11,900 | ー |
Aug 9, 2024 | 1,344 | -8.20% | 1,361 | 13,500 | 0 | 12,400 | ー |