OSAKA YUKA INDUSTRY LTD.(4124) Historical

52 Week High Sep 11, 2025

3,195 JPY

52 Week Low Apr 9, 2025

1,835 JPY

Yearly High Mar 27, 2026

2,765 JPY

Yearly Low Mar 4, 2026

2,389 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,750	2,750	2,618	2,626	-120	-4.37%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,746	+7.14%	2,666	31,200	0	7,700	ー
Mar 19, 2026	2,563	+6.04%	2,588	35,700	0	14,300	ー
Mar 13, 2026	2,417	+0.21%	2,423	6,100	0	14,700	ー
Mar 6, 2026	2,412	-1.03%	2,424	6,800	0	14,700	ー
Feb 27, 2026	2,437	-0.41%	2,440	4,000	0	14,700	ー
Feb 20, 2026	2,447	-0.12%	2,442	5,600	0	15,400	ー
Feb 13, 2026	2,450	+0.82%	2,438	5,200	0	16,100	ー
Feb 6, 2026	2,430	-0.25%	2,442	6,400	0	16,800	ー
Jan 30, 2026	2,436	-0.69%	2,441	3,700	0	17,100	ー
Jan 23, 2026	2,453	+0.57%	2,467	5,800	0	17,000	ー
Jan 16, 2026	2,439	-1.45%	2,450	12,700	0	17,300	ー
Jan 9, 2026	2,475	+1.52%	2,448	9,200	0	16,200	ー
Dec 30, 2025	2,438	-0.08%	2,440	48,800	ー	ー	ー
Dec 26, 2025	2,440	+4.23%	2,455	30,500	0	17,600	ー
Dec 19, 2025	2,341	-1.01%	2,348	13,800	0	16,600	ー
Dec 12, 2025	2,365	-5.59%	2,433	18,500	0	15,900	ー
Dec 5, 2025	2,505	-0.16%	2,508	7,200	0	13,700	ー
Nov 28, 2025	2,509	+0.12%	2,506	5,800	0	11,900	ー
Nov 21, 2025	2,506	-5.08%	2,532	11,400	0	11,200	ー
Nov 14, 2025	2,640	+4.10%	2,562	13,700	0	12,000	ー