kabutan

OSAKA YUKA INDUSTRY LTD.(4124) Historical

4124
TSE Standard
OSAKA YUKA INDUSTRY LTD.
2,626
JPY
-36
(-1.35%)
Apr 3, 12:55 pm JST
16.45
USD
Apr 2, 11:55 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
3,195 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Mar 27, 2026
2,765 JPY
Yearly Low Mar 4, 2026
2,389 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,635 2,635 2,626 2,626 -36 -1.35% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 2,678 2,678 2,635 2,662 -16 -0.60% 3,000
Apr 1, 2026 2,682 2,695 2,638 2,678 -12 -0.45% 900
Mar 31, 2026 2,697 2,697 2,646 2,690 -11 -0.41% 900
Mar 30, 2026 2,750 2,750 2,618 2,701 -45 -1.64% 5,400
Mar 27, 2026 2,725 2,765 2,721 2,746 +21 +0.77% 6,700
Mar 26, 2026 2,714 2,740 2,700 2,725 +61 +2.29% 4,200
Mar 25, 2026 2,659 2,700 2,640 2,664 +5 +0.19% 7,200
Mar 24, 2026 2,660 2,660 2,603 2,659 +57 +2.19% 4,600
Mar 23, 2026 2,613 2,659 2,568 2,602 +39 +1.52% 8,500
Mar 19, 2026 2,601 2,619 2,560 2,563 -33 -1.27% 15,100
Mar 18, 2026 2,660 2,660 2,562 2,596 +174 +7.18% 18,600
Mar 17, 2026 2,415 2,460 2,415 2,422 +11 +0.46% 1,400
Mar 16, 2026 2,417 2,417 2,411 2,411 -6 -0.25% 600
Mar 13, 2026 2,405 2,417 2,405 2,417 +12 +0.50% 400
Mar 12, 2026 2,404 2,414 2,404 2,405 -9 -0.37% 500
Mar 11, 2026 2,400 2,420 2,399 2,414 -5 -0.21% 2,600
Mar 10, 2026 2,444 2,444 2,419 2,419 -16 -0.66% 600
Mar 9, 2026 2,411 2,500 2,411 2,435 +23 +0.95% 2,000
Mar 6, 2026 2,446 2,446 2,412 2,412 -15 -0.62% 400
Mar 5, 2026 2,420 2,445 2,405 2,427 +27 +1.12% 1,500