kabutan

OSAKA YUKA INDUSTRY LTD.(4124) Historical

4124
TSE Standard
OSAKA YUKA INDUSTRY LTD.
2,590
JPY
+15
(+0.58%)
Oct 8, 3:30 pm JST
16.98
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
3,275 JPY
52 Week Low Oct 30, 2024
1,469 JPY
Yearly High Jan 27, 2025
3,275 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,576 2,603 2,576 2,590 +15 +0.58% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 2,597 2,600 2,575 2,575 -20 -0.77% 2,300
Oct 6, 2025 2,601 2,619 2,595 2,595 -3 -0.12% 5,000
Oct 3, 2025 2,570 2,625 2,560 2,598 0 0.00% 5,100
Oct 2, 2025 2,666 2,666 2,561 2,598 -91 -3.38% 9,300
Oct 1, 2025 2,728 2,728 2,687 2,689 -54 -1.97% 5,700
Sep 30, 2025 2,775 2,775 2,743 2,743 -55 -1.97% 5,100
Sep 29, 2025 2,740 2,799 2,702 2,798 -247 -8.11% 23,700
Sep 26, 2025 3,040 3,050 3,030 3,045 +5 +0.16% 12,700
Sep 25, 2025 3,045 3,050 3,035 3,040 -10 -0.33% 6,700
Sep 24, 2025 3,035 3,055 3,035 3,050 +15 +0.49% 7,300
Sep 22, 2025 3,035 3,040 3,005 3,035 -5 -0.16% 11,600
Sep 19, 2025 3,060 3,065 3,025 3,040 +15 +0.50% 26,200
Sep 18, 2025 3,020 3,075 3,020 3,025 +5 +0.17% 9,300
Sep 17, 2025 3,120 3,125 3,020 3,020 -100 -3.21% 10,300
Sep 16, 2025 3,170 3,170 3,120 3,120 -45 -1.42% 7,400
Sep 12, 2025 3,175 3,180 3,100 3,165 -10 -0.31% 15,800
Sep 11, 2025 3,190 3,195 3,160 3,175 +15 +0.47% 6,000
Sep 10, 2025 3,150 3,160 3,135 3,160 +35 +1.12% 4,300
Sep 9, 2025 3,110 3,140 3,110 3,125 +40 +1.30% 8,200
Sep 8, 2025 3,050 3,095 3,025 3,085 +75 +2.49% 12,100