kabutan

OSAKA YUKA INDUSTRY LTD.(4124) Historical

4124
TSE Standard
OSAKA YUKA INDUSTRY LTD.
2,450
JPY
+2
(+0.08%)
Feb 13, 3:30 pm JST
15.99
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
3,195 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Jan 27, 2025
3,275 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,440 2,450 2,439 2,450 +2 +0.08% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 2,440 2,448 2,434 2,448 +7 +0.29% 1,800
Feb 10, 2026 2,443 2,443 2,430 2,441 +8 +0.33% 900
Feb 9, 2026 2,443 2,443 2,426 2,433 +3 +0.12% 1,100
Feb 6, 2026 2,445 2,445 2,430 2,430 -2 -0.08% 1,300
Feb 5, 2026 2,435 2,438 2,432 2,432 0 0.00% 500
Feb 4, 2026 2,431 2,440 2,431 2,432 +1 +0.04% 1,000
Feb 3, 2026 2,467 2,467 2,431 2,431 -6 -0.25% 1,900
Feb 2, 2026 2,445 2,450 2,437 2,437 +1 +0.04% 1,700
Jan 30, 2026 2,443 2,444 2,435 2,436 +1 +0.04% 800
Jan 29, 2026 2,445 2,450 2,435 2,435 0 0.00% 700
Jan 28, 2026 2,446 2,448 2,433 2,435 -11 -0.45% 1,300
Jan 27, 2026 2,450 2,450 2,446 2,446 -1 -0.04% 200
Jan 26, 2026 2,442 2,472 2,442 2,447 -6 -0.24% 700
Jan 23, 2026 2,484 2,484 2,451 2,453 -7 -0.28% 1,400
Jan 22, 2026 2,499 2,499 2,460 2,460 -10 -0.40% 700
Jan 21, 2026 2,480 2,480 2,470 2,470 -4 -0.16% 700
Jan 20, 2026 2,480 2,480 2,469 2,474 -7 -0.28% 1,800
Jan 19, 2026 2,434 2,481 2,434 2,481 +42 +1.72% 1,200
Jan 16, 2026 2,466 2,466 2,439 2,439 0 0.00% 1,300
Jan 15, 2026 2,471 2,473 2,434 2,439 -38 -1.53% 9,300