Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,635 | 2,635 | 2,626 | 2,626 | -36 | -1.35% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2,678 | 2,678 | 2,635 | 2,662 | -16 | -0.60% | 3,000 |
| Apr 1, 2026 | 2,682 | 2,695 | 2,638 | 2,678 | -12 | -0.45% | 900 |
| Mar 31, 2026 | 2,697 | 2,697 | 2,646 | 2,690 | -11 | -0.41% | 900 |
| Mar 30, 2026 | 2,750 | 2,750 | 2,618 | 2,701 | -45 | -1.64% | 5,400 |
| Mar 27, 2026 | 2,725 | 2,765 | 2,721 | 2,746 | +21 | +0.77% | 6,700 |
| Mar 26, 2026 | 2,714 | 2,740 | 2,700 | 2,725 | +61 | +2.29% | 4,200 |
| Mar 25, 2026 | 2,659 | 2,700 | 2,640 | 2,664 | +5 | +0.19% | 7,200 |
| Mar 24, 2026 | 2,660 | 2,660 | 2,603 | 2,659 | +57 | +2.19% | 4,600 |
| Mar 23, 2026 | 2,613 | 2,659 | 2,568 | 2,602 | +39 | +1.52% | 8,500 |
| Mar 19, 2026 | 2,601 | 2,619 | 2,560 | 2,563 | -33 | -1.27% | 15,100 |
| Mar 18, 2026 | 2,660 | 2,660 | 2,562 | 2,596 | +174 | +7.18% | 18,600 |
| Mar 17, 2026 | 2,415 | 2,460 | 2,415 | 2,422 | +11 | +0.46% | 1,400 |
| Mar 16, 2026 | 2,417 | 2,417 | 2,411 | 2,411 | -6 | -0.25% | 600 |
| Mar 13, 2026 | 2,405 | 2,417 | 2,405 | 2,417 | +12 | +0.50% | 400 |
| Mar 12, 2026 | 2,404 | 2,414 | 2,404 | 2,405 | -9 | -0.37% | 500 |
| Mar 11, 2026 | 2,400 | 2,420 | 2,399 | 2,414 | -5 | -0.21% | 2,600 |
| Mar 10, 2026 | 2,444 | 2,444 | 2,419 | 2,419 | -16 | -0.66% | 600 |
| Mar 9, 2026 | 2,411 | 2,500 | 2,411 | 2,435 | +23 | +0.95% | 2,000 |
| Mar 6, 2026 | 2,446 | 2,446 | 2,412 | 2,412 | -15 | -0.62% | 400 |
| Mar 5, 2026 | 2,420 | 2,445 | 2,405 | 2,427 | +27 | +1.12% | 1,500 |