OSAKA YUKA INDUSTRY LTD.(4124) Historical

52 Week High Jan 27, 2025

3,275 JPY

52 Week Low Dec 13, 2024

1,520 JPY

Yearly High Jan 27, 2025

3,275 JPY

Yearly Low Apr 9, 2025

1,835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,376	2,397	2,365	2,365	-11	-0.46%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,478	2,478	2,371	2,376	-102	-4.12%	7,300
Dec 10, 2025	2,482	2,484	2,478	2,478	-7	-0.28%	2,100
Dec 9, 2025	2,498	2,498	2,485	2,485	-21	-0.84%	2,800
Dec 8, 2025	2,501	2,509	2,500	2,506	+1	+0.04%	1,900
Dec 5, 2025	2,505	2,509	2,505	2,505	-3	-0.12%	900
Dec 4, 2025	2,505	2,510	2,505	2,508	+3	+0.12%	1,100
Dec 3, 2025	2,517	2,517	2,505	2,505	-1	-0.04%	1,000
Dec 2, 2025	2,513	2,520	2,505	2,506	-7	-0.28%	2,500
Dec 1, 2025	2,509	2,513	2,505	2,513	+4	+0.16%	1,700
Nov 28, 2025	2,510	2,513	2,508	2,509	-1	-0.04%	1,300
Nov 27, 2025	2,504	2,510	2,502	2,510	+5	+0.20%	1,100
Nov 26, 2025	2,505	2,517	2,505	2,505	-4	-0.16%	2,300
Nov 25, 2025	2,501	2,517	2,501	2,509	+3	+0.12%	1,100
Nov 21, 2025	2,505	2,529	2,505	2,506	+1	+0.04%	900
Nov 20, 2025	2,501	2,506	2,501	2,505	+4	+0.16%	800
Nov 19, 2025	2,515	2,515	2,501	2,501	-14	-0.56%	1,900
Nov 18, 2025	2,532	2,534	2,515	2,515	-17	-0.67%	3,100
Nov 17, 2025	2,590	2,590	2,531	2,532	-108	-4.09%	4,700
Nov 14, 2025	2,540	2,640	2,540	2,640	+83	+3.25%	5,600
Nov 13, 2025	2,544	2,566	2,543	2,557	+12	+0.47%	1,900