Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 2,576 | 2,603 | 2,576 | 2,590 | +15 | +0.58% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 2,597 | 2,600 | 2,575 | 2,575 | -20 | -0.77% | 2,300 |
Oct 6, 2025 | 2,601 | 2,619 | 2,595 | 2,595 | -3 | -0.12% | 5,000 |
Oct 3, 2025 | 2,570 | 2,625 | 2,560 | 2,598 | 0 | 0.00% | 5,100 |
Oct 2, 2025 | 2,666 | 2,666 | 2,561 | 2,598 | -91 | -3.38% | 9,300 |
Oct 1, 2025 | 2,728 | 2,728 | 2,687 | 2,689 | -54 | -1.97% | 5,700 |
Sep 30, 2025 | 2,775 | 2,775 | 2,743 | 2,743 | -55 | -1.97% | 5,100 |
Sep 29, 2025 | 2,740 | 2,799 | 2,702 | 2,798 | -247 | -8.11% | 23,700 |
Sep 26, 2025 | 3,040 | 3,050 | 3,030 | 3,045 | +5 | +0.16% | 12,700 |
Sep 25, 2025 | 3,045 | 3,050 | 3,035 | 3,040 | -10 | -0.33% | 6,700 |
Sep 24, 2025 | 3,035 | 3,055 | 3,035 | 3,050 | +15 | +0.49% | 7,300 |
Sep 22, 2025 | 3,035 | 3,040 | 3,005 | 3,035 | -5 | -0.16% | 11,600 |
Sep 19, 2025 | 3,060 | 3,065 | 3,025 | 3,040 | +15 | +0.50% | 26,200 |
Sep 18, 2025 | 3,020 | 3,075 | 3,020 | 3,025 | +5 | +0.17% | 9,300 |
Sep 17, 2025 | 3,120 | 3,125 | 3,020 | 3,020 | -100 | -3.21% | 10,300 |
Sep 16, 2025 | 3,170 | 3,170 | 3,120 | 3,120 | -45 | -1.42% | 7,400 |
Sep 12, 2025 | 3,175 | 3,180 | 3,100 | 3,165 | -10 | -0.31% | 15,800 |
Sep 11, 2025 | 3,190 | 3,195 | 3,160 | 3,175 | +15 | +0.47% | 6,000 |
Sep 10, 2025 | 3,150 | 3,160 | 3,135 | 3,160 | +35 | +1.12% | 4,300 |
Sep 9, 2025 | 3,110 | 3,140 | 3,110 | 3,125 | +40 | +1.30% | 8,200 |
Sep 8, 2025 | 3,050 | 3,095 | 3,025 | 3,085 | +75 | +2.49% | 12,100 |