Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,190 | 3,190 | 3,185 | 3,185 | 0 | 0.00% | 34,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,190 | 3,190 | 3,185 | 3,185 | 0 | 0.00% | 26,200 |
Dec 19, 2024 | 3,190 | 3,195 | 3,185 | 3,185 | -5 | -0.16% | 108,200 |
Dec 18, 2024 | 3,195 | 3,195 | 3,190 | 3,190 | +870 | +37.50% | 150,200 |
Dec 17, 2024 | 2,320 | 2,320 | 2,320 | 2,320 | +400 | +20.83% | 2,200 |
Dec 16, 2024 | 1,920 | 1,920 | 1,920 | 1,920 | +400 | +26.32% | 4,900 |
Dec 13, 2024 | 1,520 | 1,520 | 1,520 | 1,520 | +8 | +0.53% | 100 |
Dec 12, 2024 | 1,511 | 1,512 | 1,511 | 1,512 | +2 | +0.13% | 700 |
Dec 11, 2024 | 1,518 | 1,518 | 1,510 | 1,510 | ー | ー% | 400 |
Dec 10, 2024 | ー | ー | ー | 1,516 | ー | ー | 0 |
Dec 9, 2024 | 1,516 | 1,516 | 1,516 | 1,516 | -31 | -2.00% | 500 |
Dec 6, 2024 | 1,548 | 1,554 | 1,547 | 1,547 | -23 | -1.46% | 600 |
Dec 5, 2024 | 1,591 | 1,592 | 1,552 | 1,570 | -7 | -0.44% | 700 |
Dec 4, 2024 | 1,550 | 1,596 | 1,550 | 1,577 | +1 | +0.06% | 3,100 |
Dec 3, 2024 | 1,575 | 1,576 | 1,575 | 1,576 | +8 | +0.51% | 300 |
Dec 2, 2024 | 1,568 | 1,568 | 1,568 | 1,568 | ー | ー% | 100 |
Nov 29, 2024 | ー | ー | ー | 1,568 | ー | ー | 0 |
Nov 28, 2024 | 1,579 | 1,579 | 1,568 | 1,568 | -19 | -1.20% | 300 |
Nov 27, 2024 | 1,510 | 1,589 | 1,510 | 1,587 | +56 | +3.66% | 2,000 |
Nov 26, 2024 | 1,533 | 1,533 | 1,510 | 1,531 | +1 | +0.07% | 1,100 |
Nov 25, 2024 | 1,533 | 1,533 | 1,530 | 1,530 | -3 | -0.20% | 1,000 |