Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,440 | 2,450 | 2,439 | 2,450 | +2 | +0.08% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 2,440 | 2,448 | 2,434 | 2,448 | +7 | +0.29% | 1,800 |
| Feb 10, 2026 | 2,443 | 2,443 | 2,430 | 2,441 | +8 | +0.33% | 900 |
| Feb 9, 2026 | 2,443 | 2,443 | 2,426 | 2,433 | +3 | +0.12% | 1,100 |
| Feb 6, 2026 | 2,445 | 2,445 | 2,430 | 2,430 | -2 | -0.08% | 1,300 |
| Feb 5, 2026 | 2,435 | 2,438 | 2,432 | 2,432 | 0 | 0.00% | 500 |
| Feb 4, 2026 | 2,431 | 2,440 | 2,431 | 2,432 | +1 | +0.04% | 1,000 |
| Feb 3, 2026 | 2,467 | 2,467 | 2,431 | 2,431 | -6 | -0.25% | 1,900 |
| Feb 2, 2026 | 2,445 | 2,450 | 2,437 | 2,437 | +1 | +0.04% | 1,700 |
| Jan 30, 2026 | 2,443 | 2,444 | 2,435 | 2,436 | +1 | +0.04% | 800 |
| Jan 29, 2026 | 2,445 | 2,450 | 2,435 | 2,435 | 0 | 0.00% | 700 |
| Jan 28, 2026 | 2,446 | 2,448 | 2,433 | 2,435 | -11 | -0.45% | 1,300 |
| Jan 27, 2026 | 2,450 | 2,450 | 2,446 | 2,446 | -1 | -0.04% | 200 |
| Jan 26, 2026 | 2,442 | 2,472 | 2,442 | 2,447 | -6 | -0.24% | 700 |
| Jan 23, 2026 | 2,484 | 2,484 | 2,451 | 2,453 | -7 | -0.28% | 1,400 |
| Jan 22, 2026 | 2,499 | 2,499 | 2,460 | 2,460 | -10 | -0.40% | 700 |
| Jan 21, 2026 | 2,480 | 2,480 | 2,470 | 2,470 | -4 | -0.16% | 700 |
| Jan 20, 2026 | 2,480 | 2,480 | 2,469 | 2,474 | -7 | -0.28% | 1,800 |
| Jan 19, 2026 | 2,434 | 2,481 | 2,434 | 2,481 | +42 | +1.72% | 1,200 |
| Jan 16, 2026 | 2,466 | 2,466 | 2,439 | 2,439 | 0 | 0.00% | 1,300 |
| Jan 15, 2026 | 2,471 | 2,473 | 2,434 | 2,439 | -38 | -1.53% | 9,300 |