kabutan

OSAKA YUKA INDUSTRY LTD.(4124) Historical

4124
TSE Standard
OSAKA YUKA INDUSTRY LTD.
2,505
JPY
-3
(-0.12%)
Dec 5, 3:30 pm JST
16.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
3,275 JPY
52 Week Low Dec 11, 2024
1,510 JPY
Yearly High Jan 27, 2025
3,275 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,509 2,520 2,505 2,505 -4 -0.16% 8,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,501 2,517 2,501 2,509 +3 +0.12% 5,800
Nov 21, 2025 2,590 2,590 2,501 2,506 -134 -5.08% 11,400
Nov 14, 2025 2,537 2,640 2,529 2,640 +104 +4.10% 13,700
Nov 7, 2025 2,576 2,576 2,536 2,536 -20 -0.78% 8,200
Oct 31, 2025 2,578 2,587 2,556 2,556 -21 -0.81% 11,400
Oct 24, 2025 2,589 2,623 2,555 2,577 +4 +0.16% 12,100
Oct 17, 2025 2,572 2,622 2,545 2,573 +6 +0.23% 8,800
Oct 10, 2025 2,601 2,619 2,559 2,567 -31 -1.19% 12,900
Oct 3, 2025 2,740 2,799 2,560 2,598 -447 -14.68% 48,900
Sep 26, 2025 3,035 3,055 3,005 3,045 +5 +0.16% 38,300
Sep 19, 2025 3,170 3,170 3,020 3,040 -125 -3.95% 53,200
Sep 12, 2025 3,050 3,195 3,025 3,165 +155 +5.15% 46,400
Sep 5, 2025 2,500 3,075 2,500 3,010 +559 +22.81% 318,800
Aug 29, 2025 2,452 2,504 2,435 2,451 0 0.00% 5,100
Aug 22, 2025 2,445 2,505 2,430 2,451 +6 +0.25% 1,800
Aug 15, 2025 2,396 2,450 2,396 2,445 -1 -0.04% 40,600
Aug 8, 2025 2,451 2,458 2,401 2,446 -5 -0.20% 31,700
Aug 1, 2025 2,430 2,478 2,400 2,451 -29 -1.17% 32,900
Jul 25, 2025 2,480 2,480 2,480 2,480 0 0.00% 400
Jul 18, 2025 2,487 2,499 2,430 2,480 +31 +1.27% 2,000