Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,750 | 2,750 | 2,618 | 2,626 | -120 | -4.37% | 12,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2,613 | 2,765 | 2,568 | 2,746 | +183 | +7.14% | 31,200 |
| Mar 19, 2026 | 2,417 | 2,660 | 2,411 | 2,563 | +146 | +6.04% | 35,700 |
| Mar 13, 2026 | 2,411 | 2,500 | 2,399 | 2,417 | +5 | +0.21% | 6,100 |
| Mar 6, 2026 | 2,431 | 2,471 | 2,389 | 2,412 | -25 | -1.03% | 6,800 |
| Feb 27, 2026 | 2,444 | 2,457 | 2,425 | 2,437 | -10 | -0.41% | 4,000 |
| Feb 20, 2026 | 2,430 | 2,450 | 2,430 | 2,447 | -3 | -0.12% | 5,600 |
| Feb 13, 2026 | 2,443 | 2,450 | 2,426 | 2,450 | +20 | +0.82% | 5,200 |
| Feb 6, 2026 | 2,445 | 2,467 | 2,430 | 2,430 | -6 | -0.25% | 6,400 |
| Jan 30, 2026 | 2,442 | 2,472 | 2,433 | 2,436 | -17 | -0.69% | 3,700 |
| Jan 23, 2026 | 2,434 | 2,499 | 2,434 | 2,453 | +14 | +0.57% | 5,800 |
| Jan 16, 2026 | 2,475 | 2,477 | 2,434 | 2,439 | -36 | -1.45% | 12,700 |
| Jan 9, 2026 | 2,446 | 2,490 | 2,436 | 2,475 | +37 | +1.52% | 9,200 |
| Dec 30, 2025 | 2,440 | 2,490 | 2,431 | 2,438 | -2 | -0.08% | 48,800 |
| Dec 26, 2025 | 2,469 | 2,511 | 2,406 | 2,440 | +99 | +4.23% | 30,500 |
| Dec 19, 2025 | 2,364 | 2,366 | 2,337 | 2,341 | -24 | -1.01% | 13,800 |
| Dec 12, 2025 | 2,501 | 2,509 | 2,365 | 2,365 | -140 | -5.59% | 18,500 |
| Dec 5, 2025 | 2,509 | 2,520 | 2,505 | 2,505 | -4 | -0.16% | 7,200 |
| Nov 28, 2025 | 2,501 | 2,517 | 2,501 | 2,509 | +3 | +0.12% | 5,800 |
| Nov 21, 2025 | 2,590 | 2,590 | 2,501 | 2,506 | -134 | -5.08% | 11,400 |
| Nov 14, 2025 | 2,537 | 2,640 | 2,529 | 2,640 | +104 | +4.10% | 13,700 |