Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,430 | 2,432 | 2,430 | 2,432 | -18 | -0.73% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,443 | 2,450 | 2,426 | 2,450 | +20 | +0.82% | 5,200 |
| Feb 6, 2026 | 2,445 | 2,467 | 2,430 | 2,430 | -6 | -0.25% | 6,400 |
| Jan 30, 2026 | 2,442 | 2,472 | 2,433 | 2,436 | -17 | -0.69% | 3,700 |
| Jan 23, 2026 | 2,434 | 2,499 | 2,434 | 2,453 | +14 | +0.57% | 5,800 |
| Jan 16, 2026 | 2,475 | 2,477 | 2,434 | 2,439 | -36 | -1.45% | 12,700 |
| Jan 9, 2026 | 2,446 | 2,490 | 2,436 | 2,475 | +37 | +1.52% | 9,200 |
| Dec 30, 2025 | 2,440 | 2,490 | 2,431 | 2,438 | -2 | -0.08% | 48,800 |
| Dec 26, 2025 | 2,469 | 2,511 | 2,406 | 2,440 | +99 | +4.23% | 30,500 |
| Dec 19, 2025 | 2,364 | 2,366 | 2,337 | 2,341 | -24 | -1.01% | 13,800 |
| Dec 12, 2025 | 2,501 | 2,509 | 2,365 | 2,365 | -140 | -5.59% | 18,500 |
| Dec 5, 2025 | 2,509 | 2,520 | 2,505 | 2,505 | -4 | -0.16% | 7,200 |
| Nov 28, 2025 | 2,501 | 2,517 | 2,501 | 2,509 | +3 | +0.12% | 5,800 |
| Nov 21, 2025 | 2,590 | 2,590 | 2,501 | 2,506 | -134 | -5.08% | 11,400 |
| Nov 14, 2025 | 2,537 | 2,640 | 2,529 | 2,640 | +104 | +4.10% | 13,700 |
| Nov 7, 2025 | 2,576 | 2,576 | 2,536 | 2,536 | -20 | -0.78% | 8,200 |
| Oct 31, 2025 | 2,578 | 2,587 | 2,556 | 2,556 | -21 | -0.81% | 11,400 |
| Oct 24, 2025 | 2,589 | 2,623 | 2,555 | 2,577 | +4 | +0.16% | 12,100 |
| Oct 17, 2025 | 2,572 | 2,622 | 2,545 | 2,573 | +6 | +0.23% | 8,800 |
| Oct 10, 2025 | 2,601 | 2,619 | 2,559 | 2,567 | -31 | -1.19% | 12,900 |
| Oct 3, 2025 | 2,740 | 2,799 | 2,560 | 2,598 | -447 | -14.68% | 48,900 |