kabutan

OSAKA YUKA INDUSTRY LTD.(4124) Historical

4124
TSE Standard
OSAKA YUKA INDUSTRY LTD.
2,626
JPY
-36
(-1.35%)
Apr 3, 12:55 pm JST
16.45
USD
Apr 2, 11:55 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
3,195 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Mar 27, 2026
2,765 JPY
Yearly Low Mar 4, 2026
2,389 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,750 2,750 2,618 2,626 -120 -4.37% 12,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 2,613 2,765 2,568 2,746 +183 +7.14% 31,200
Mar 19, 2026 2,417 2,660 2,411 2,563 +146 +6.04% 35,700
Mar 13, 2026 2,411 2,500 2,399 2,417 +5 +0.21% 6,100
Mar 6, 2026 2,431 2,471 2,389 2,412 -25 -1.03% 6,800
Feb 27, 2026 2,444 2,457 2,425 2,437 -10 -0.41% 4,000
Feb 20, 2026 2,430 2,450 2,430 2,447 -3 -0.12% 5,600
Feb 13, 2026 2,443 2,450 2,426 2,450 +20 +0.82% 5,200
Feb 6, 2026 2,445 2,467 2,430 2,430 -6 -0.25% 6,400
Jan 30, 2026 2,442 2,472 2,433 2,436 -17 -0.69% 3,700
Jan 23, 2026 2,434 2,499 2,434 2,453 +14 +0.57% 5,800
Jan 16, 2026 2,475 2,477 2,434 2,439 -36 -1.45% 12,700
Jan 9, 2026 2,446 2,490 2,436 2,475 +37 +1.52% 9,200
Dec 30, 2025 2,440 2,490 2,431 2,438 -2 -0.08% 48,800
Dec 26, 2025 2,469 2,511 2,406 2,440 +99 +4.23% 30,500
Dec 19, 2025 2,364 2,366 2,337 2,341 -24 -1.01% 13,800
Dec 12, 2025 2,501 2,509 2,365 2,365 -140 -5.59% 18,500
Dec 5, 2025 2,509 2,520 2,505 2,505 -4 -0.16% 7,200
Nov 28, 2025 2,501 2,517 2,501 2,509 +3 +0.12% 5,800
Nov 21, 2025 2,590 2,590 2,501 2,506 -134 -5.08% 11,400
Nov 14, 2025 2,537 2,640 2,529 2,640 +104 +4.10% 13,700