Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,509 | 2,520 | 2,505 | 2,505 | -4 | -0.16% | 8,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,501 | 2,517 | 2,501 | 2,509 | +3 | +0.12% | 5,800 |
| Nov 21, 2025 | 2,590 | 2,590 | 2,501 | 2,506 | -134 | -5.08% | 11,400 |
| Nov 14, 2025 | 2,537 | 2,640 | 2,529 | 2,640 | +104 | +4.10% | 13,700 |
| Nov 7, 2025 | 2,576 | 2,576 | 2,536 | 2,536 | -20 | -0.78% | 8,200 |
| Oct 31, 2025 | 2,578 | 2,587 | 2,556 | 2,556 | -21 | -0.81% | 11,400 |
| Oct 24, 2025 | 2,589 | 2,623 | 2,555 | 2,577 | +4 | +0.16% | 12,100 |
| Oct 17, 2025 | 2,572 | 2,622 | 2,545 | 2,573 | +6 | +0.23% | 8,800 |
| Oct 10, 2025 | 2,601 | 2,619 | 2,559 | 2,567 | -31 | -1.19% | 12,900 |
| Oct 3, 2025 | 2,740 | 2,799 | 2,560 | 2,598 | -447 | -14.68% | 48,900 |
| Sep 26, 2025 | 3,035 | 3,055 | 3,005 | 3,045 | +5 | +0.16% | 38,300 |
| Sep 19, 2025 | 3,170 | 3,170 | 3,020 | 3,040 | -125 | -3.95% | 53,200 |
| Sep 12, 2025 | 3,050 | 3,195 | 3,025 | 3,165 | +155 | +5.15% | 46,400 |
| Sep 5, 2025 | 2,500 | 3,075 | 2,500 | 3,010 | +559 | +22.81% | 318,800 |
| Aug 29, 2025 | 2,452 | 2,504 | 2,435 | 2,451 | 0 | 0.00% | 5,100 |
| Aug 22, 2025 | 2,445 | 2,505 | 2,430 | 2,451 | +6 | +0.25% | 1,800 |
| Aug 15, 2025 | 2,396 | 2,450 | 2,396 | 2,445 | -1 | -0.04% | 40,600 |
| Aug 8, 2025 | 2,451 | 2,458 | 2,401 | 2,446 | -5 | -0.20% | 31,700 |
| Aug 1, 2025 | 2,430 | 2,478 | 2,400 | 2,451 | -29 | -1.17% | 32,900 |
| Jul 25, 2025 | 2,480 | 2,480 | 2,480 | 2,480 | 0 | 0.00% | 400 |
| Jul 18, 2025 | 2,487 | 2,499 | 2,430 | 2,480 | +31 | +1.27% | 2,000 |