kabutan

OSAKA YUKA INDUSTRY LTD.(4124) Historical

4124
TSE Standard
OSAKA YUKA INDUSTRY LTD.
2,432
JPY
-18
(-0.73%)
Feb 16, 9:32 am JST
15.88
USD
Feb 15, 7:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
3,195 JPY
52 Week Low Apr 9, 2025
1,835 JPY
Yearly High Jan 27, 2025
3,275 JPY
Yearly Low Apr 9, 2025
1,835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 2,430 2,432 2,430 2,432 -18 -0.73% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,443 2,450 2,426 2,450 +20 +0.82% 5,200
Feb 6, 2026 2,445 2,467 2,430 2,430 -6 -0.25% 6,400
Jan 30, 2026 2,442 2,472 2,433 2,436 -17 -0.69% 3,700
Jan 23, 2026 2,434 2,499 2,434 2,453 +14 +0.57% 5,800
Jan 16, 2026 2,475 2,477 2,434 2,439 -36 -1.45% 12,700
Jan 9, 2026 2,446 2,490 2,436 2,475 +37 +1.52% 9,200
Dec 30, 2025 2,440 2,490 2,431 2,438 -2 -0.08% 48,800
Dec 26, 2025 2,469 2,511 2,406 2,440 +99 +4.23% 30,500
Dec 19, 2025 2,364 2,366 2,337 2,341 -24 -1.01% 13,800
Dec 12, 2025 2,501 2,509 2,365 2,365 -140 -5.59% 18,500
Dec 5, 2025 2,509 2,520 2,505 2,505 -4 -0.16% 7,200
Nov 28, 2025 2,501 2,517 2,501 2,509 +3 +0.12% 5,800
Nov 21, 2025 2,590 2,590 2,501 2,506 -134 -5.08% 11,400
Nov 14, 2025 2,537 2,640 2,529 2,640 +104 +4.10% 13,700
Nov 7, 2025 2,576 2,576 2,536 2,536 -20 -0.78% 8,200
Oct 31, 2025 2,578 2,587 2,556 2,556 -21 -0.81% 11,400
Oct 24, 2025 2,589 2,623 2,555 2,577 +4 +0.16% 12,100
Oct 17, 2025 2,572 2,622 2,545 2,573 +6 +0.23% 8,800
Oct 10, 2025 2,601 2,619 2,559 2,567 -31 -1.19% 12,900
Oct 3, 2025 2,740 2,799 2,560 2,598 -447 -14.68% 48,900