Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,190 | 3,190 | 3,185 | 3,185 | 0 | 0.00% | 68,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,920 | 3,195 | 1,920 | 3,185 | +1,665 | +109.54% | 291,700 |
Dec 13, 2024 | 1,516 | 1,520 | 1,510 | 1,520 | -27 | -1.75% | 1,700 |
Dec 6, 2024 | 1,568 | 1,596 | 1,547 | 1,547 | -21 | -1.34% | 4,800 |
Nov 29, 2024 | 1,533 | 1,589 | 1,510 | 1,568 | +35 | +2.28% | 4,400 |
Nov 22, 2024 | 1,545 | 1,621 | 1,530 | 1,533 | +1 | +0.07% | 9,600 |
Nov 15, 2024 | 1,540 | 1,540 | 1,522 | 1,532 | -8 | -0.52% | 8,000 |
Nov 8, 2024 | 1,539 | 1,553 | 1,535 | 1,540 | +1 | +0.06% | 2,300 |
Nov 1, 2024 | 1,538 | 1,540 | 1,469 | 1,539 | +24 | +1.58% | 1,900 |
Oct 25, 2024 | 1,500 | 1,535 | 1,500 | 1,515 | +15 | +1.00% | 2,300 |
Oct 18, 2024 | 1,512 | 1,512 | 1,481 | 1,500 | -12 | -0.79% | 1,500 |
Oct 11, 2024 | 1,539 | 1,541 | 1,511 | 1,512 | -5 | -0.33% | 2,200 |
Oct 4, 2024 | 1,520 | 1,522 | 1,515 | 1,517 | -4 | -0.26% | 4,200 |
Sep 27, 2024 | 1,511 | 1,544 | 1,511 | 1,521 | +10 | +0.66% | 5,600 |
Sep 20, 2024 | 1,497 | 1,528 | 1,497 | 1,511 | +15 | +1.00% | 2,700 |
Sep 13, 2024 | 1,479 | 1,515 | 1,479 | 1,496 | +11 | +0.74% | 3,800 |
Sep 6, 2024 | 1,466 | 1,489 | 1,465 | 1,485 | +22 | +1.50% | 3,200 |
Aug 30, 2024 | 1,458 | 1,485 | 1,458 | 1,463 | +13 | +0.90% | 800 |
Aug 23, 2024 | 1,464 | 1,464 | 1,411 | 1,450 | -22 | -1.49% | 3,600 |
Aug 16, 2024 | 1,406 | 1,472 | 1,406 | 1,472 | +128 | +9.52% | 1,300 |
Aug 9, 2024 | 1,452 | 1,452 | 1,240 | 1,344 | -120 | -8.20% | 13,500 |