Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,568 | 3,195 | 1,510 | 3,185 | +1,617 | +103.13% | 366,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,539 | 1,621 | 1,510 | 1,568 | +59 | +3.91% | 24,400 |
Oct, 2024 | 1,522 | 1,541 | 1,469 | 1,509 | -12 | -0.79% | 10,500 |
Sep, 2024 | 1,466 | 1,544 | 1,465 | 1,521 | +58 | +3.96% | 16,800 |
Aug, 2024 | 1,500 | 1,500 | 1,240 | 1,463 | -28 | -1.88% | 26,200 |
Jul, 2024 | 1,522 | 1,545 | 1,455 | 1,491 | -32 | -2.10% | 30,000 |
Jun, 2024 | 1,503 | 1,544 | 1,492 | 1,523 | +40 | +2.70% | 19,200 |
May, 2024 | 1,492 | 1,539 | 1,460 | 1,483 | -7 | -0.47% | 31,000 |
Apr, 2024 | 1,519 | 1,525 | 1,488 | 1,490 | -28 | -1.84% | 16,500 |
Mar, 2024 | 1,524 | 1,541 | 1,457 | 1,518 | -4 | -0.26% | 23,400 |
Feb, 2024 | 1,554 | 1,577 | 1,425 | 1,522 | -31 | -2.00% | 37,500 |
Jan, 2024 | 1,502 | 1,582 | 1,502 | 1,553 | +51 | +3.40% | 30,300 |
Dec, 2023 | 1,534 | 1,634 | 1,496 | 1,502 | -32 | -2.09% | 67,800 |
Nov, 2023 | 1,702 | 1,719 | 1,500 | 1,534 | -179 | -10.45% | 89,500 |
Oct, 2023 | 1,746 | 1,765 | 1,599 | 1,713 | -33 | -1.89% | 85,800 |
Sep, 2023 | 1,740 | 1,775 | 1,652 | 1,746 | 0 | 0.00% | 96,300 |
Aug, 2023 | 1,783 | 1,812 | 1,602 | 1,746 | -23 | -1.30% | 114,500 |
Jul, 2023 | 1,789 | 1,921 | 1,703 | 1,769 | +6 | +0.34% | 188,000 |
Jun, 2023 | 1,990 | 2,070 | 1,680 | 1,763 | -377 | -17.62% | 784,600 |
May, 2023 | 1,650 | 2,451 | 1,452 | 2,140 | +491 | +29.78% | 5,321,200 |
Apr, 2023 | 1,594 | 1,730 | 1,572 | 1,649 | +55 | +3.45% | 75,700 |