OSAKA YUKA INDUSTRY LTD.(4124) Historical

52 Week High Jan 27, 2025

3,275 JPY

52 Week Low Dec 11, 2024

1,510 JPY

Yearly High Jan 27, 2025

3,275 JPY

Yearly Low Apr 9, 2025

1,835 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,509	2,520	2,505	2,505	-4	-0.16%	7,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,576	2,640	2,501	2,509	-47	-1.84%	39,100
Oct, 2025	2,728	2,728	2,545	2,556	-187	-6.82%	65,300
Sep, 2025	2,500	3,195	2,500	2,743	+292	+11.91%	485,500
Aug, 2025	2,412	2,505	2,396	2,451	+11	+0.45%	79,400
Jul, 2025	2,404	2,499	2,400	2,440	+24	+0.99%	37,700
Jun, 2025	2,400	2,500	2,380	2,416	+15	+0.62%	9,500
May, 2025	2,037	2,849	1,976	2,401	+391	+19.45%	120,700
Apr, 2025	2,317	2,362	1,835	2,010	-354	-14.97%	107,300
Mar, 2025	2,373	2,399	2,308	2,364	-9	-0.38%	14,500
Feb, 2025	3,200	3,205	2,350	2,373	-827	-25.84%	399,300
Jan, 2025	3,195	3,275	3,190	3,200	+5	+0.16%	458,600
Dec, 2024	1,568	3,195	1,510	3,195	+1,627	+103.76%	432,500
Nov, 2024	1,539	1,621	1,510	1,568	+59	+3.91%	24,400
Oct, 2024	1,522	1,541	1,469	1,509	-12	-0.79%	10,500
Sep, 2024	1,466	1,544	1,465	1,521	+58	+3.96%	16,800
Aug, 2024	1,500	1,500	1,240	1,463	-28	-1.88%	26,200
Jul, 2024	1,522	1,545	1,455	1,491	-32	-2.10%	30,000
Jun, 2024	1,503	1,544	1,492	1,523	+40	+2.70%	19,200
May, 2024	1,492	1,539	1,460	1,483	-7	-0.47%	31,000
Apr, 2024	1,519	1,525	1,488	1,490	-28	-1.84%	16,500