OSAKA YUKA INDUSTRY LTD.(4124) Historical

52 Week High Sep 11, 2025

3,195 JPY

52 Week Low Apr 9, 2025

1,835 JPY

Yearly High Mar 27, 2026

2,765 JPY

Yearly Low Mar 4, 2026

2,389 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,682	2,695	2,626	2,626	-64	-2.38%	5,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,431	2,765	2,389	2,690	+253	+10.38%	86,100
Feb, 2026	2,445	2,467	2,425	2,437	+1	+0.04%	21,200
Jan, 2026	2,446	2,499	2,433	2,436	-2	-0.08%	31,400
Dec, 2025	2,509	2,520	2,337	2,438	-71	-2.83%	118,800
Nov, 2025	2,576	2,640	2,501	2,509	-47	-1.84%	39,100
Oct, 2025	2,728	2,728	2,545	2,556	-187	-6.82%	65,300
Sep, 2025	2,500	3,195	2,500	2,743	+292	+11.91%	485,500
Aug, 2025	2,412	2,505	2,396	2,451	+11	+0.45%	79,400
Jul, 2025	2,404	2,499	2,400	2,440	+24	+0.99%	37,700
Jun, 2025	2,400	2,500	2,380	2,416	+15	+0.62%	9,500
May, 2025	2,037	2,849	1,976	2,401	+391	+19.45%	120,700
Apr, 2025	2,317	2,362	1,835	2,010	-354	-14.97%	107,300
Mar, 2025	2,373	2,399	2,308	2,364	-9	-0.38%	14,500
Feb, 2025	3,200	3,205	2,350	2,373	-827	-25.84%	399,300
Jan, 2025	3,195	3,275	3,190	3,200	+5	+0.16%	458,600
Dec, 2024	1,568	3,195	1,510	3,195	+1,627	+103.76%	432,500
Nov, 2024	1,539	1,621	1,510	1,568	+59	+3.91%	24,400
Oct, 2024	1,522	1,541	1,469	1,509	-12	-0.79%	10,500
Sep, 2024	1,466	1,544	1,465	1,521	+58	+3.96%	16,800
Aug, 2024	1,500	1,500	1,240	1,463	-28	-1.88%	26,200