OSAKA YUKA INDUSTRY LTD.(4124) Historical

52 Week High Sep 11, 2025

3,195 JPY

52 Week Low Apr 9, 2025

1,835 JPY

Yearly High Jan 27, 2025

3,275 JPY

Yearly Low Apr 9, 2025

1,835 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,445	2,467	2,426	2,432	-4	-0.16%	12,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,446	2,499	2,433	2,436	-2	-0.08%	31,400
Dec, 2025	2,509	2,520	2,337	2,438	-71	-2.83%	118,800
Nov, 2025	2,576	2,640	2,501	2,509	-47	-1.84%	39,100
Oct, 2025	2,728	2,728	2,545	2,556	-187	-6.82%	65,300
Sep, 2025	2,500	3,195	2,500	2,743	+292	+11.91%	485,500
Aug, 2025	2,412	2,505	2,396	2,451	+11	+0.45%	79,400
Jul, 2025	2,404	2,499	2,400	2,440	+24	+0.99%	37,700
Jun, 2025	2,400	2,500	2,380	2,416	+15	+0.62%	9,500
May, 2025	2,037	2,849	1,976	2,401	+391	+19.45%	120,700
Apr, 2025	2,317	2,362	1,835	2,010	-354	-14.97%	107,300
Mar, 2025	2,373	2,399	2,308	2,364	-9	-0.38%	14,500
Feb, 2025	3,200	3,205	2,350	2,373	-827	-25.84%	399,300
Jan, 2025	3,195	3,275	3,190	3,200	+5	+0.16%	458,600
Dec, 2024	1,568	3,195	1,510	3,195	+1,627	+103.76%	432,500
Nov, 2024	1,539	1,621	1,510	1,568	+59	+3.91%	24,400
Oct, 2024	1,522	1,541	1,469	1,509	-12	-0.79%	10,500
Sep, 2024	1,466	1,544	1,465	1,521	+58	+3.96%	16,800
Aug, 2024	1,500	1,500	1,240	1,463	-28	-1.88%	26,200
Jul, 2024	1,522	1,545	1,455	1,491	-32	-2.10%	30,000
Jun, 2024	1,503	1,544	1,492	1,523	+40	+2.70%	19,200