Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,299 | 2,299 | 2,275 | 2,275 | -15 | -0.66% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
1984 | 5,537 | 13,720 | 5,537 | 13,720 | +6,223 | +83.01% | 19,796 |
1983 | 3,087 | 7,497 | 2,548 | 7,497 | +4,606 | +159.32% | 20,612 |
1982 | 3,263 | 3,263 | 2,263 | 2,891 | -735 | -20.27% | 7,449 |
1981 | 3,969 | 4,361 | 3,028 | 3,626 | -764 | -17.40% | 45,306 |
1980 | 4,312 | 4,625 | 2,959 | 4,390 | -69 | -1.55% | 14,898 |
1979 | 1,764 | 4,704 | 1,675 | 4,459 | +2,695 | +152.78% | 0 |
1978 | 2,195 | 2,263 | 1,283 | 1,764 | -539 | -23.40% | 0 |
1977 | 1,656 | 2,646 | 1,538 | 2,303 | +706 | +44.21% | 0 |
1976 | 1,293 | 2,254 | 1,293 | 1,597 | +304 | +23.51% | 0 |
1975 | 1,617 | 1,617 | 1,176 | 1,293 | -324 | -20.04% | 0 |
1974 | 1,176 | 2,401 | 980 | 1,617 | +441 | +37.50% | 0 |
1973 | 1,225 | 1,225 | 980 | 1,176 | -98 | -7.69% | 0 |
1972 | 980 | 1,323 | 931 | 1,274 | +294 | +30.00% | 0 |
1971 | 1,029 | 1,117 | 901 | 980 | -39 | -3.83% | 0 |
1970 | 1,176 | 1,421 | 980 | 1,019 | -157 | -13.35% | 0 |
1969 | 1,176 | 1,323 | 940 | 1,176 | 0 | 0.00% | 0 |
1968 | 1,078 | 1,470 | 1,029 | 1,176 | ー | ー% | 0 |