About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

4120
TSE Standard
SUGAI CHEMICAL INDUSTRY CO., LTD.
2,275
JPY
(ー%)
Jan 14, 3:30 pm JST
14.43
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
3,140 JPY
52 Week Low Aug 7, 2024
1,870 JPY
Yearly High Mar 7, 2024
3,140 JPY
Yearly Low Aug 7, 2024
1,870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,299 2,299 2,275 2,275 -15 -0.66% 1,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 5,537 13,720 5,537 13,720 +6,223 +83.01% 19,796
1983 3,087 7,497 2,548 7,497 +4,606 +159.32% 20,612
1982 3,263 3,263 2,263 2,891 -735 -20.27% 7,449
1981 3,969 4,361 3,028 3,626 -764 -17.40% 45,306
1980 4,312 4,625 2,959 4,390 -69 -1.55% 14,898
1979 1,764 4,704 1,675 4,459 +2,695 +152.78% 0
1978 2,195 2,263 1,283 1,764 -539 -23.40% 0
1977 1,656 2,646 1,538 2,303 +706 +44.21% 0
1976 1,293 2,254 1,293 1,597 +304 +23.51% 0
1975 1,617 1,617 1,176 1,293 -324 -20.04% 0
1974 1,176 2,401 980 1,617 +441 +37.50% 0
1973 1,225 1,225 980 1,176 -98 -7.69% 0
1972 980 1,323 931 1,274 +294 +30.00% 0
1971 1,029 1,117 901 980 -39 -3.83% 0
1970 1,176 1,421 980 1,019 -157 -13.35% 0
1969 1,176 1,323 940 1,176 0 0.00% 0
1968 1,078 1,470 1,029 1,176 ー% 0