kabutan

SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

4120
TSE Standard
SUGAI CHEMICAL INDUSTRY CO., LTD.
2,121
JPY
-29
(-1.35%)
Aug 8, 3:15 pm JST
14.40
USD
Aug 8, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
2,570 JPY
52 Week Low Aug 9, 2024
1,951 JPY
Yearly High Mar 31, 2025
2,570 JPY
Yearly Low Apr 4, 2025
1,969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,120 2,220 2,115 2,121 +1 +0.05% 2,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,120 2,220 2,115 2,121 +1 +0.05% 2,700
Aug 1, 2025 2,164 2,164 2,056 2,120 -23 -1.07% 4,900
Jul 25, 2025 2,130 2,144 2,105 2,143 +42 +2.00% 900
Jul 18, 2025 2,101 2,101 2,098 2,101 0 0.00% 1,600
Jul 11, 2025 2,101 2,140 2,101 2,101 0 0.00% 1,600
Jul 4, 2025 2,101 2,143 2,101 2,101 0 0.00% 1,700
Jun 27, 2025 2,101 2,122 2,101 2,101 0 0.00% 700
Jun 20, 2025 2,101 2,101 2,101 2,101 0 0.00% 1,100
Jun 13, 2025 2,101 2,110 2,101 2,101 -10 -0.47% 2,100
Jun 6, 2025 2,162 2,162 2,100 2,111 -51 -2.36% 1,600
May 30, 2025 2,105 2,162 2,100 2,162 +107 +5.21% 20,700
May 23, 2025 2,110 2,110 2,050 2,055 -45 -2.14% 1,900
May 16, 2025 2,120 2,139 2,080 2,100 -70 -3.23% 3,600
May 9, 2025 2,220 2,220 2,170 2,170 0 0.00% 600
May 2, 2025 2,165 2,300 2,152 2,170 +5 +0.23% 6,000
Apr 25, 2025 2,102 2,184 2,054 2,165 +63 +3.00% 1,700
Apr 18, 2025 2,022 2,104 2,022 2,102 -20 -0.94% 2,700
Apr 11, 2025 2,127 2,154 2,122 2,122 -94 -4.24% 1,000
Apr 4, 2025 2,280 2,570 1,969 2,216 +23 +1.05% 16,300
Mar 28, 2025 2,222 2,264 2,193 2,193 -32 -1.44% 157,600