Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,120 | 2,220 | 2,115 | 2,121 | +1 | +0.05% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,120 | 2,220 | 2,115 | 2,121 | +1 | +0.05% | 2,700 |
Aug 1, 2025 | 2,164 | 2,164 | 2,056 | 2,120 | -23 | -1.07% | 4,900 |
Jul 25, 2025 | 2,130 | 2,144 | 2,105 | 2,143 | +42 | +2.00% | 900 |
Jul 18, 2025 | 2,101 | 2,101 | 2,098 | 2,101 | 0 | 0.00% | 1,600 |
Jul 11, 2025 | 2,101 | 2,140 | 2,101 | 2,101 | 0 | 0.00% | 1,600 |
Jul 4, 2025 | 2,101 | 2,143 | 2,101 | 2,101 | 0 | 0.00% | 1,700 |
Jun 27, 2025 | 2,101 | 2,122 | 2,101 | 2,101 | 0 | 0.00% | 700 |
Jun 20, 2025 | 2,101 | 2,101 | 2,101 | 2,101 | 0 | 0.00% | 1,100 |
Jun 13, 2025 | 2,101 | 2,110 | 2,101 | 2,101 | -10 | -0.47% | 2,100 |
Jun 6, 2025 | 2,162 | 2,162 | 2,100 | 2,111 | -51 | -2.36% | 1,600 |
May 30, 2025 | 2,105 | 2,162 | 2,100 | 2,162 | +107 | +5.21% | 20,700 |
May 23, 2025 | 2,110 | 2,110 | 2,050 | 2,055 | -45 | -2.14% | 1,900 |
May 16, 2025 | 2,120 | 2,139 | 2,080 | 2,100 | -70 | -3.23% | 3,600 |
May 9, 2025 | 2,220 | 2,220 | 2,170 | 2,170 | 0 | 0.00% | 600 |
May 2, 2025 | 2,165 | 2,300 | 2,152 | 2,170 | +5 | +0.23% | 6,000 |
Apr 25, 2025 | 2,102 | 2,184 | 2,054 | 2,165 | +63 | +3.00% | 1,700 |
Apr 18, 2025 | 2,022 | 2,104 | 2,022 | 2,102 | -20 | -0.94% | 2,700 |
Apr 11, 2025 | 2,127 | 2,154 | 2,122 | 2,122 | -94 | -4.24% | 1,000 |
Apr 4, 2025 | 2,280 | 2,570 | 1,969 | 2,216 | +23 | +1.05% | 16,300 |
Mar 28, 2025 | 2,222 | 2,264 | 2,193 | 2,193 | -32 | -1.44% | 157,600 |