kabutan

SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

4120
TSE Standard
SUGAI CHEMICAL INDUSTRY CO., LTD.
2,448
JPY
+48
(+2.00%)
Jan 29, 3:30 pm JST
16.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,752 JPY
52 Week Low Apr 4, 2025
1,969 JPY
Yearly High Jan 20, 2026
2,752 JPY
Yearly Low Apr 4, 2025
1,969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,473 2,473 2,400 2,448 -25 -1.01% 9,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,339 2,752 2,339 2,473 +173 +7.52% 67,200
Jan 16, 2026 2,398 2,398 2,294 2,300 +52 +2.31% 5,500
Jan 9, 2026 2,256 2,267 2,230 2,248 -8 -0.35% 3,300
Dec 30, 2025 2,240 2,261 2,209 2,256 -3 -0.13% 1,200
Dec 26, 2025 2,184 2,259 2,183 2,259 +31 +1.39% 1,600
Dec 19, 2025 2,262 2,262 2,151 2,228 -34 -1.50% 14,000
Dec 12, 2025 2,254 2,262 2,183 2,262 +51 +2.31% 7,900
Dec 5, 2025 2,262 2,262 2,211 2,211 -51 -2.25% 1,800
Nov 28, 2025 2,207 2,270 2,207 2,262 +87 +4.00% 900
Nov 21, 2025 2,201 2,207 2,167 2,175 -114 -4.98% 1,400
Nov 14, 2025 2,288 2,289 2,249 2,289 -49 -2.10% 1,700
Nov 7, 2025 2,240 2,338 2,238 2,338 +48 +2.10% 2,000
Oct 31, 2025 2,151 2,295 2,151 2,290 +140 +6.51% 2,800
Oct 24, 2025 2,146 2,193 2,146 2,150 +38 +1.80% 1,600
Oct 17, 2025 2,121 2,199 2,105 2,112 -109 -4.91% 2,100
Oct 10, 2025 2,273 2,322 2,205 2,221 -104 -4.47% 1,800
Oct 3, 2025 2,323 2,325 2,322 2,325 +2 +0.09% 500
Sep 26, 2025 2,173 2,324 2,173 2,323 +164 +7.60% 4,500
Sep 19, 2025 2,160 2,160 2,159 2,159 +1 +0.05% 1,000
Sep 12, 2025 2,165 2,165 2,158 2,158 -7 -0.32% 1,200