SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

52 Week High Jan 20, 2026

2,752 JPY

52 Week Low May 20, 2025

2,050 JPY

Yearly High Jan 20, 2026

2,752 JPY

Yearly Low Apr 1, 2026

2,173 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,209	2,228	2,201	2,228	+13	+0.59%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,306	2,379	2,203	2,215	-91	-3.95%	3,600
Apr 17, 2026	2,300	2,350	2,253	2,306	+54	+2.40%	3,200
Apr 10, 2026	2,202	2,300	2,200	2,252	+50	+2.27%	2,100
Apr 3, 2026	2,208	2,276	2,173	2,202	-48	-2.13%	31,800
Mar 27, 2026	2,314	2,449	2,206	2,250	-64	-2.77%	111,900
Mar 19, 2026	2,289	2,339	2,285	2,314	-25	-1.07%	3,000
Mar 13, 2026	2,284	2,409	2,265	2,339	+5	+0.21%	6,800
Mar 6, 2026	2,398	2,431	2,224	2,334	-26	-1.10%	17,300
Feb 27, 2026	2,360	2,380	2,331	2,360	0	0.00%	3,700
Feb 20, 2026	2,423	2,423	2,352	2,360	-60	-2.48%	2,500
Feb 13, 2026	2,400	2,441	2,350	2,420	-80	-3.20%	6,100
Feb 6, 2026	2,426	2,500	2,415	2,500	+74	+3.05%	8,100
Jan 30, 2026	2,473	2,473	2,400	2,426	-47	-1.90%	9,000
Jan 23, 2026	2,339	2,752	2,339	2,473	+173	+7.52%	67,200
Jan 16, 2026	2,398	2,398	2,294	2,300	+52	+2.31%	5,500
Jan 9, 2026	2,256	2,267	2,230	2,248	-8	-0.35%	3,300
Dec 30, 2025	2,240	2,261	2,209	2,256	-3	-0.13%	1,200
Dec 26, 2025	2,184	2,259	2,183	2,259	+31	+1.39%	1,600
Dec 19, 2025	2,262	2,262	2,151	2,228	-34	-1.50%	14,000
Dec 12, 2025	2,254	2,262	2,183	2,262	+51	+2.31%	7,900