Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,262 | 2,262 | 2,211 | 2,211 | -51 | -2.25% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,207 | 2,270 | 2,207 | 2,262 | +87 | +4.00% | 900 |
| Nov 21, 2025 | 2,201 | 2,207 | 2,167 | 2,175 | -114 | -4.98% | 1,400 |
| Nov 14, 2025 | 2,288 | 2,289 | 2,249 | 2,289 | -49 | -2.10% | 1,700 |
| Nov 7, 2025 | 2,240 | 2,338 | 2,238 | 2,338 | +48 | +2.10% | 2,000 |
| Oct 31, 2025 | 2,151 | 2,295 | 2,151 | 2,290 | +140 | +6.51% | 2,800 |
| Oct 24, 2025 | 2,146 | 2,193 | 2,146 | 2,150 | +38 | +1.80% | 1,600 |
| Oct 17, 2025 | 2,121 | 2,199 | 2,105 | 2,112 | -109 | -4.91% | 2,100 |
| Oct 10, 2025 | 2,273 | 2,322 | 2,205 | 2,221 | -104 | -4.47% | 1,800 |
| Oct 3, 2025 | 2,323 | 2,325 | 2,322 | 2,325 | +2 | +0.09% | 500 |
| Sep 26, 2025 | 2,173 | 2,324 | 2,173 | 2,323 | +164 | +7.60% | 4,500 |
| Sep 19, 2025 | 2,160 | 2,160 | 2,159 | 2,159 | +1 | +0.05% | 1,000 |
| Sep 12, 2025 | 2,165 | 2,165 | 2,158 | 2,158 | -7 | -0.32% | 1,200 |
| Sep 5, 2025 | 2,197 | 2,200 | 2,158 | 2,165 | -32 | -1.46% | 1,700 |
| Aug 29, 2025 | 2,127 | 2,197 | 2,127 | 2,197 | +70 | +3.29% | 4,600 |
| Aug 22, 2025 | 2,123 | 2,127 | 2,123 | 2,127 | +7 | +0.33% | 1,100 |
| Aug 15, 2025 | 2,121 | 2,121 | 2,119 | 2,120 | -1 | -0.05% | 600 |
| Aug 8, 2025 | 2,120 | 2,220 | 2,115 | 2,121 | +1 | +0.05% | 2,700 |
| Aug 1, 2025 | 2,164 | 2,164 | 2,056 | 2,120 | -23 | -1.07% | 4,900 |
| Jul 25, 2025 | 2,130 | 2,144 | 2,105 | 2,143 | +42 | +2.00% | 900 |
| Jul 18, 2025 | 2,101 | 2,101 | 2,098 | 2,101 | 0 | 0.00% | 1,600 |