kabutan

SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

4120
TSE Standard
SUGAI CHEMICAL INDUSTRY CO., LTD.
2,211
JPY
-12
(-0.54%)
Dec 5, 1:40 pm JST
14.26
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
2,570 JPY
52 Week Low Apr 4, 2025
1,969 JPY
Yearly High Mar 31, 2025
2,570 JPY
Yearly Low Apr 4, 2025
1,969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,262 2,262 2,211 2,211 -51 -2.25% 1,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,207 2,270 2,207 2,262 +87 +4.00% 900
Nov 21, 2025 2,201 2,207 2,167 2,175 -114 -4.98% 1,400
Nov 14, 2025 2,288 2,289 2,249 2,289 -49 -2.10% 1,700
Nov 7, 2025 2,240 2,338 2,238 2,338 +48 +2.10% 2,000
Oct 31, 2025 2,151 2,295 2,151 2,290 +140 +6.51% 2,800
Oct 24, 2025 2,146 2,193 2,146 2,150 +38 +1.80% 1,600
Oct 17, 2025 2,121 2,199 2,105 2,112 -109 -4.91% 2,100
Oct 10, 2025 2,273 2,322 2,205 2,221 -104 -4.47% 1,800
Oct 3, 2025 2,323 2,325 2,322 2,325 +2 +0.09% 500
Sep 26, 2025 2,173 2,324 2,173 2,323 +164 +7.60% 4,500
Sep 19, 2025 2,160 2,160 2,159 2,159 +1 +0.05% 1,000
Sep 12, 2025 2,165 2,165 2,158 2,158 -7 -0.32% 1,200
Sep 5, 2025 2,197 2,200 2,158 2,165 -32 -1.46% 1,700
Aug 29, 2025 2,127 2,197 2,127 2,197 +70 +3.29% 4,600
Aug 22, 2025 2,123 2,127 2,123 2,127 +7 +0.33% 1,100
Aug 15, 2025 2,121 2,121 2,119 2,120 -1 -0.05% 600
Aug 8, 2025 2,120 2,220 2,115 2,121 +1 +0.05% 2,700
Aug 1, 2025 2,164 2,164 2,056 2,120 -23 -1.07% 4,900
Jul 25, 2025 2,130 2,144 2,105 2,143 +42 +2.00% 900
Jul 18, 2025 2,101 2,101 2,098 2,101 0 0.00% 1,600