Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,289 | 2,289 | 2,289 | 2,289 | -50 | -2.14% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,284 | 2,409 | 2,265 | 2,339 | +5 | +0.21% | 6,800 |
| Mar 6, 2026 | 2,398 | 2,431 | 2,224 | 2,334 | -26 | -1.10% | 17,300 |
| Feb 27, 2026 | 2,360 | 2,380 | 2,331 | 2,360 | 0 | 0.00% | 3,700 |
| Feb 20, 2026 | 2,423 | 2,423 | 2,352 | 2,360 | -60 | -2.48% | 2,500 |
| Feb 13, 2026 | 2,400 | 2,441 | 2,350 | 2,420 | -80 | -3.20% | 6,100 |
| Feb 6, 2026 | 2,426 | 2,500 | 2,415 | 2,500 | +74 | +3.05% | 8,100 |
| Jan 30, 2026 | 2,473 | 2,473 | 2,400 | 2,426 | -47 | -1.90% | 9,000 |
| Jan 23, 2026 | 2,339 | 2,752 | 2,339 | 2,473 | +173 | +7.52% | 67,200 |
| Jan 16, 2026 | 2,398 | 2,398 | 2,294 | 2,300 | +52 | +2.31% | 5,500 |
| Jan 9, 2026 | 2,256 | 2,267 | 2,230 | 2,248 | -8 | -0.35% | 3,300 |
| Dec 30, 2025 | 2,240 | 2,261 | 2,209 | 2,256 | -3 | -0.13% | 1,200 |
| Dec 26, 2025 | 2,184 | 2,259 | 2,183 | 2,259 | +31 | +1.39% | 1,600 |
| Dec 19, 2025 | 2,262 | 2,262 | 2,151 | 2,228 | -34 | -1.50% | 14,000 |
| Dec 12, 2025 | 2,254 | 2,262 | 2,183 | 2,262 | +51 | +2.31% | 7,900 |
| Dec 5, 2025 | 2,262 | 2,262 | 2,211 | 2,211 | -51 | -2.25% | 1,800 |
| Nov 28, 2025 | 2,207 | 2,270 | 2,207 | 2,262 | +87 | +4.00% | 900 |
| Nov 21, 2025 | 2,201 | 2,207 | 2,167 | 2,175 | -114 | -4.98% | 1,400 |
| Nov 14, 2025 | 2,288 | 2,289 | 2,249 | 2,289 | -49 | -2.10% | 1,700 |
| Nov 7, 2025 | 2,240 | 2,338 | 2,238 | 2,338 | +48 | +2.10% | 2,000 |
| Oct 31, 2025 | 2,151 | 2,295 | 2,151 | 2,290 | +140 | +6.51% | 2,800 |