Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,473 | 2,473 | 2,400 | 2,448 | -25 | -1.01% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,339 | 2,752 | 2,339 | 2,473 | +173 | +7.52% | 67,200 |
| Jan 16, 2026 | 2,398 | 2,398 | 2,294 | 2,300 | +52 | +2.31% | 5,500 |
| Jan 9, 2026 | 2,256 | 2,267 | 2,230 | 2,248 | -8 | -0.35% | 3,300 |
| Dec 30, 2025 | 2,240 | 2,261 | 2,209 | 2,256 | -3 | -0.13% | 1,200 |
| Dec 26, 2025 | 2,184 | 2,259 | 2,183 | 2,259 | +31 | +1.39% | 1,600 |
| Dec 19, 2025 | 2,262 | 2,262 | 2,151 | 2,228 | -34 | -1.50% | 14,000 |
| Dec 12, 2025 | 2,254 | 2,262 | 2,183 | 2,262 | +51 | +2.31% | 7,900 |
| Dec 5, 2025 | 2,262 | 2,262 | 2,211 | 2,211 | -51 | -2.25% | 1,800 |
| Nov 28, 2025 | 2,207 | 2,270 | 2,207 | 2,262 | +87 | +4.00% | 900 |
| Nov 21, 2025 | 2,201 | 2,207 | 2,167 | 2,175 | -114 | -4.98% | 1,400 |
| Nov 14, 2025 | 2,288 | 2,289 | 2,249 | 2,289 | -49 | -2.10% | 1,700 |
| Nov 7, 2025 | 2,240 | 2,338 | 2,238 | 2,338 | +48 | +2.10% | 2,000 |
| Oct 31, 2025 | 2,151 | 2,295 | 2,151 | 2,290 | +140 | +6.51% | 2,800 |
| Oct 24, 2025 | 2,146 | 2,193 | 2,146 | 2,150 | +38 | +1.80% | 1,600 |
| Oct 17, 2025 | 2,121 | 2,199 | 2,105 | 2,112 | -109 | -4.91% | 2,100 |
| Oct 10, 2025 | 2,273 | 2,322 | 2,205 | 2,221 | -104 | -4.47% | 1,800 |
| Oct 3, 2025 | 2,323 | 2,325 | 2,322 | 2,325 | +2 | +0.09% | 500 |
| Sep 26, 2025 | 2,173 | 2,324 | 2,173 | 2,323 | +164 | +7.60% | 4,500 |
| Sep 19, 2025 | 2,160 | 2,160 | 2,159 | 2,159 | +1 | +0.05% | 1,000 |
| Sep 12, 2025 | 2,165 | 2,165 | 2,158 | 2,158 | -7 | -0.32% | 1,200 |