Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,118 | 2,120 | 2,100 | 2,100 | 0 | 0.00% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,098 | 2,100 | 2,076 | 2,100 | -29 | -1.36% | 2,900 |
Dec 13, 2024 | 2,127 | 2,129 | 2,127 | 2,129 | +28 | +1.33% | 400 |
Dec 6, 2024 | 2,095 | 2,135 | 2,090 | 2,101 | +6 | +0.29% | 1,000 |
Nov 29, 2024 | 1,990 | 2,095 | 1,990 | 2,095 | +105 | +5.28% | 2,100 |
Nov 22, 2024 | 1,988 | 2,020 | 1,987 | 1,990 | -1 | -0.05% | 2,900 |
Nov 15, 2024 | 2,000 | 2,000 | 1,989 | 1,991 | -49 | -2.40% | 4,600 |
Nov 8, 2024 | 2,038 | 2,049 | 2,033 | 2,040 | -70 | -3.32% | 4,300 |
Nov 1, 2024 | 2,044 | 2,110 | 2,033 | 2,110 | +16 | +0.76% | 1,900 |
Oct 25, 2024 | 2,090 | 2,100 | 2,051 | 2,094 | +4 | +0.19% | 1,000 |
Oct 18, 2024 | 2,060 | 2,090 | 2,060 | 2,090 | +32 | +1.55% | 400 |
Oct 11, 2024 | 2,056 | 2,058 | 2,056 | 2,058 | +8 | +0.39% | 200 |
Oct 4, 2024 | 2,083 | 2,150 | 2,050 | 2,050 | -60 | -2.84% | 900 |
Sep 27, 2024 | 2,062 | 2,160 | 2,062 | 2,110 | +49 | +2.38% | 3,700 |
Sep 20, 2024 | 2,046 | 2,129 | 2,046 | 2,061 | +21 | +1.03% | 1,700 |
Sep 13, 2024 | 2,063 | 2,074 | 2,040 | 2,040 | -23 | -1.11% | 5,200 |
Sep 6, 2024 | 2,139 | 2,139 | 2,051 | 2,063 | -42 | -2.00% | 9,800 |
Aug 30, 2024 | 2,120 | 2,140 | 2,071 | 2,105 | -15 | -0.71% | 6,100 |
Aug 23, 2024 | 2,070 | 2,120 | 2,053 | 2,120 | +54 | +2.61% | 4,600 |
Aug 16, 2024 | 2,010 | 2,098 | 2,010 | 2,066 | +56 | +2.79% | 3,900 |
Aug 9, 2024 | 2,100 | 2,101 | 1,870 | 2,010 | -390 | -16.25% | 34,400 |