SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

52 Week High Jan 20, 2026

2,752 JPY

52 Week Low May 20, 2025

2,050 JPY

Yearly High Jan 20, 2026

2,752 JPY

Yearly Low Apr 1, 2026

2,173 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,276	2,379	2,173	2,228	+2	+0.09%	17,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,398	2,449	2,206	2,226	-134	-5.68%	164,600
Feb, 2026	2,426	2,500	2,331	2,360	-66	-2.72%	20,400
Jan, 2026	2,256	2,752	2,230	2,426	+170	+7.54%	85,000
Dec, 2025	2,262	2,262	2,151	2,256	-6	-0.27%	26,500
Nov, 2025	2,240	2,338	2,167	2,262	-28	-1.22%	6,000
Oct, 2025	2,325	2,325	2,105	2,290	-32	-1.38%	8,500
Sep, 2025	2,197	2,324	2,158	2,322	+125	+5.69%	8,700
Aug, 2025	2,118	2,220	2,115	2,197	+36	+1.67%	9,600
Jul, 2025	2,143	2,164	2,056	2,161	+18	+0.84%	8,800
Jun, 2025	2,162	2,162	2,100	2,143	-19	-0.88%	6,800
May, 2025	2,199	2,300	2,050	2,162	-50	-2.26%	32,500
Apr, 2025	2,382	2,382	1,969	2,212	-183	-7.64%	13,400
Mar, 2025	2,286	2,570	2,193	2,395	+109	+4.77%	177,000
Feb, 2025	2,198	2,290	2,151	2,286	+38	+1.69%	43,800
Jan, 2025	2,299	2,299	2,101	2,248	-42	-1.83%	18,400
Dec, 2024	2,095	2,290	2,072	2,290	+195	+9.31%	8,300
Nov, 2024	2,038	2,095	1,987	2,095	-15	-0.71%	13,900
Oct, 2024	2,148	2,150	2,033	2,110	+12	+0.57%	4,200
Sep, 2024	2,139	2,160	2,040	2,098	-7	-0.33%	20,600
Aug, 2024	2,500	2,500	1,870	2,105	-500	-19.19%	55,800