SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

52 Week High Mar 31, 2025

2,570 JPY

52 Week Low Aug 9, 2024

1,951 JPY

Yearly High Mar 31, 2025

2,570 JPY

Yearly Low Apr 4, 2025

1,969 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,118	2,220	2,115	2,121	-40	-1.85%	3,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,143	2,164	2,056	2,161	+18	+0.84%	8,800
Jun, 2025	2,162	2,162	2,100	2,143	-19	-0.88%	6,800
May, 2025	2,199	2,300	2,050	2,162	-50	-2.26%	32,500
Apr, 2025	2,382	2,382	1,969	2,212	-183	-7.64%	13,400
Mar, 2025	2,286	2,570	2,193	2,395	+109	+4.77%	177,000
Feb, 2025	2,198	2,290	2,151	2,286	+38	+1.69%	43,800
Jan, 2025	2,299	2,299	2,101	2,248	-42	-1.83%	18,400
Dec, 2024	2,095	2,290	2,072	2,290	+195	+9.31%	8,300
Nov, 2024	2,038	2,095	1,987	2,095	-15	-0.71%	13,900
Oct, 2024	2,148	2,150	2,033	2,110	+12	+0.57%	4,200
Sep, 2024	2,139	2,160	2,040	2,098	-7	-0.33%	20,600
Aug, 2024	2,500	2,500	1,870	2,105	-500	-19.19%	55,800
Jul, 2024	2,605	2,688	2,499	2,605	+50	+1.96%	19,400
Jun, 2024	2,510	2,574	2,510	2,555	+1	+0.04%	10,300
May, 2024	2,755	2,789	2,500	2,554	-231	-8.29%	20,200
Apr, 2024	3,035	3,095	2,738	2,785	-235	-7.78%	12,700
Mar, 2024	2,657	3,140	2,657	3,020	+365	+13.75%	172,500
Feb, 2024	2,504	2,655	2,490	2,655	+141	+5.61%	34,700
Jan, 2024	2,546	2,550	2,450	2,514	+52	+2.11%	20,500
Dec, 2023	2,482	2,500	2,410	2,462	-18	-0.73%	13,400