Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,095 | 2,135 | 2,076 | 2,100 | +5 | +0.24% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,038 | 2,095 | 1,987 | 2,095 | -15 | -0.71% | 13,900 |
Oct, 2024 | 2,148 | 2,150 | 2,033 | 2,110 | +12 | +0.57% | 4,200 |
Sep, 2024 | 2,139 | 2,160 | 2,040 | 2,098 | -7 | -0.33% | 20,600 |
Aug, 2024 | 2,500 | 2,500 | 1,870 | 2,105 | -500 | -19.19% | 55,800 |
Jul, 2024 | 2,605 | 2,688 | 2,499 | 2,605 | +50 | +1.96% | 19,400 |
Jun, 2024 | 2,510 | 2,574 | 2,510 | 2,555 | +1 | +0.04% | 10,300 |
May, 2024 | 2,755 | 2,789 | 2,500 | 2,554 | -231 | -8.29% | 20,200 |
Apr, 2024 | 3,035 | 3,095 | 2,738 | 2,785 | -235 | -7.78% | 12,700 |
Mar, 2024 | 2,657 | 3,140 | 2,657 | 3,020 | +365 | +13.75% | 172,500 |
Feb, 2024 | 2,504 | 2,655 | 2,490 | 2,655 | +141 | +5.61% | 34,700 |
Jan, 2024 | 2,546 | 2,550 | 2,450 | 2,514 | +52 | +2.11% | 20,500 |
Dec, 2023 | 2,482 | 2,500 | 2,410 | 2,462 | -18 | -0.73% | 13,400 |
Nov, 2023 | 2,510 | 2,588 | 2,388 | 2,480 | -25 | -1.00% | 48,200 |
Oct, 2023 | 2,480 | 2,535 | 2,440 | 2,505 | +28 | +1.13% | 53,800 |
Sep, 2023 | 2,371 | 2,515 | 2,362 | 2,477 | +106 | +4.47% | 143,300 |
Aug, 2023 | 2,352 | 2,559 | 2,340 | 2,371 | +8 | +0.34% | 55,100 |
Jul, 2023 | 2,223 | 2,390 | 2,220 | 2,363 | +123 | +5.49% | 10,300 |
Jun, 2023 | 2,155 | 2,251 | 2,155 | 2,240 | +35 | +1.59% | 36,800 |
May, 2023 | 2,224 | 2,450 | 2,058 | 2,205 | +5 | +0.23% | 47,500 |
Apr, 2023 | 2,269 | 2,331 | 2,194 | 2,200 | -69 | -3.04% | 20,600 |