SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

52 Week High Mar 31, 2025

2,570 JPY

52 Week Low Aug 9, 2024

1,951 JPY

Yearly High Mar 31, 2025

2,570 JPY

Yearly Low Apr 4, 2025

1,969 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,299	2,570	1,969	2,121	-169	-7.38%	304,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,546	3,140	1,870	2,290	-172	-6.99%	393,100
2023	1,889	2,588	1,853	2,462	+587	+31.31%	720,400
2022	1,562	1,900	1,350	1,875	+312	+19.96%	869,300
2021	1,455	2,199	1,403	1,563	+105	+7.20%	2,580,800
2020	1,124	2,890	830	1,458	+334	+29.72%	23,631,600
2019	977	1,490	977	1,124	+140	+14.23%	418,400
2018	1,890	2,370	880	984	-886	-47.38%	6,071,700
2017	1,370	2,090	1,170	1,870	+490	+35.51%	8,876,500
2016	1,510	1,700	880	1,380	-130	-8.61%	5,720,900
2015	1,510	1,830	1,150	1,510	0	0.00%	2,449,300
2014	1,530	1,940	1,320	1,510	+10	+0.67%	776,100
2013	910	2,090	850	1,500	+630	+72.41%	620,000
2012	1,160	1,190	700	870	-270	-23.68%	359,300
2011	1,250	1,450	1,060	1,140	-100	-8.06%	150,800
2010	1,330	1,460	1,170	1,240	-100	-7.46%	103,900
2009	1,560	1,970	1,230	1,340	-150	-10.07%	79,000
2008	1,750	2,070	1,350	1,490	-260	-14.86%	298,000
2007	2,270	3,400	1,600	1,750	-510	-22.57%	810,600
2006	2,420	2,700	1,860	2,260	-150	-6.22%	641,200
2005	2,190	3,350	1,920	2,410	+240	+11.06%	2,879,200