Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,299 | 2,299 | 2,287 | 2,287 | -3 | -0.13% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,546 | 3,140 | 1,870 | 2,290 | -172 | -6.99% | 393,100 |
2023 | 1,889 | 2,588 | 1,853 | 2,462 | +587 | +31.31% | 720,400 |
2022 | 1,562 | 1,900 | 1,350 | 1,875 | +312 | +19.96% | 869,300 |
2021 | 1,455 | 2,199 | 1,403 | 1,563 | +105 | +7.20% | 2,580,800 |
2020 | 1,124 | 2,890 | 830 | 1,458 | +334 | +29.72% | 23,631,600 |
2019 | 977 | 1,490 | 977 | 1,124 | +140 | +14.23% | 418,400 |
2018 | 1,890 | 2,370 | 880 | 984 | -886 | -47.38% | 6,071,700 |
2017 | 1,370 | 2,090 | 1,170 | 1,870 | +490 | +35.51% | 8,876,500 |
2016 | 1,510 | 1,700 | 880 | 1,380 | -130 | -8.61% | 5,720,900 |
2015 | 1,510 | 1,830 | 1,150 | 1,510 | 0 | 0.00% | 2,449,300 |
2014 | 1,530 | 1,940 | 1,320 | 1,510 | +10 | +0.67% | 776,100 |
2013 | 910 | 2,090 | 850 | 1,500 | +630 | +72.41% | 620,000 |
2012 | 1,160 | 1,190 | 700 | 870 | -270 | -23.68% | 359,300 |
2011 | 1,250 | 1,450 | 1,060 | 1,140 | -100 | -8.06% | 150,800 |
2010 | 1,330 | 1,460 | 1,170 | 1,240 | -100 | -7.46% | 103,900 |
2009 | 1,560 | 1,970 | 1,230 | 1,340 | -150 | -10.07% | 79,000 |
2008 | 1,750 | 2,070 | 1,350 | 1,490 | -260 | -14.86% | 298,000 |
2007 | 2,270 | 3,400 | 1,600 | 1,750 | -510 | -22.57% | 810,600 |
2006 | 2,420 | 2,700 | 1,860 | 2,260 | -150 | -6.22% | 641,200 |
2005 | 2,190 | 3,350 | 1,920 | 2,410 | +240 | +11.06% | 2,879,200 |