About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

4120
TSE Standard
SUGAI CHEMICAL INDUSTRY CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
3,140 JPY
52 Week Low Aug 7, 2024
1,870 JPY
Yearly High Mar 7, 2024
3,140 JPY
Yearly Low Aug 7, 2024
1,870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,299 2,299 2,287 2,287 -3 -0.13% 700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,546 3,140 1,870 2,290 -172 -6.99% 393,100
2023 1,889 2,588 1,853 2,462 +587 +31.31% 720,400
2022 1,562 1,900 1,350 1,875 +312 +19.96% 869,300
2021 1,455 2,199 1,403 1,563 +105 +7.20% 2,580,800
2020 1,124 2,890 830 1,458 +334 +29.72% 23,631,600
2019 977 1,490 977 1,124 +140 +14.23% 418,400
2018 1,890 2,370 880 984 -886 -47.38% 6,071,700
2017 1,370 2,090 1,170 1,870 +490 +35.51% 8,876,500
2016 1,510 1,700 880 1,380 -130 -8.61% 5,720,900
2015 1,510 1,830 1,150 1,510 0 0.00% 2,449,300
2014 1,530 1,940 1,320 1,510 +10 +0.67% 776,100
2013 910 2,090 850 1,500 +630 +72.41% 620,000
2012 1,160 1,190 700 870 -270 -23.68% 359,300
2011 1,250 1,450 1,060 1,140 -100 -8.06% 150,800
2010 1,330 1,460 1,170 1,240 -100 -7.46% 103,900
2009 1,560 1,970 1,230 1,340 -150 -10.07% 79,000
2008 1,750 2,070 1,350 1,490 -260 -14.86% 298,000
2007 2,270 3,400 1,600 1,750 -510 -22.57% 810,600
2006 2,420 2,700 1,860 2,260 -150 -6.22% 641,200
2005 2,190 3,350 1,920 2,410 +240 +11.06% 2,879,200
1 2 3