kabutan

SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

4120
TSE Standard
SUGAI CHEMICAL INDUSTRY CO., LTD.
2,448
JPY
+48
(+2.00%)
Jan 29, 3:30 pm JST
16.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,752 JPY
52 Week Low Apr 4, 2025
1,969 JPY
Yearly High Jan 20, 2026
2,752 JPY
Yearly Low Apr 4, 2025
1,969 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,450 2,450 2,400 2,448 +48 +2.00% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,427 2,427 2,400 2,400 -27 -1.11% 3,900
Jan 27, 2026 2,451 2,451 2,425 2,427 -24 -0.98% 1,200
Jan 26, 2026 2,473 2,473 2,450 2,451 -22 -0.89% 1,600
Jan 23, 2026 2,519 2,519 2,452 2,473 -37 -1.47% 600
Jan 22, 2026 2,501 2,512 2,450 2,510 +9 +0.36% 5,500
Jan 21, 2026 2,556 2,589 2,500 2,501 -155 -5.84% 14,400
Jan 20, 2026 2,515 2,752 2,513 2,656 +226 +9.30% 34,900
Jan 19, 2026 2,339 2,460 2,339 2,430 +130 +5.65% 11,800
Jan 16, 2026 2,295 2,300 2,295 2,300 0 0.00% 500
Jan 15, 2026 2,344 2,344 2,295 2,300 +6 +0.26% 1,000
Jan 14, 2026 2,300 2,300 2,294 2,294 -6 -0.26% 800
Jan 13, 2026 2,398 2,398 2,300 2,300 +52 +2.31% 3,200
Jan 9, 2026 2,231 2,250 2,231 2,248 +18 +0.81% 600
Jan 8, 2026 2,245 2,245 2,230 2,230 -37 -1.63% 400
Jan 7, 2026 2,250 2,267 2,236 2,267 +18 +0.80% 600
Jan 6, 2026 2,250 2,250 2,230 2,249 +9 +0.40% 300
Jan 5, 2026 2,256 2,257 2,240 2,240 -16 -0.71% 1,400
Dec 30, 2025 2,261 2,261 2,223 2,256 +45 +2.04% 600
Dec 29, 2025 2,240 2,240 2,209 2,211 -48 -2.12% 600
Dec 26, 2025 2,187 2,259 2,186 2,259 +39 +1.76% 400