SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

52 Week High Jan 20, 2026

2,752 JPY

52 Week Low May 20, 2025

2,050 JPY

Yearly High Jan 20, 2026

2,752 JPY

Yearly Low Apr 1, 2026

2,173 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,201	2,228	2,201	2,228	+25	+1.13%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,201	2,222	2,201	2,203	-1	-0.05%	800
Apr 27, 2026	2,209	2,209	2,204	2,204	-11	-0.50%	900
Apr 24, 2026	2,215	2,216	2,215	2,215	+11	+0.50%	500
Apr 23, 2026	2,210	2,210	2,203	2,204	-49	-2.17%	2,100
Apr 22, 2026	2,329	2,379	2,253	2,253	ー	ー%	800
Apr 21, 2026	ー	ー	ー	2,283	ー	ー	0
Apr 20, 2026	2,306	2,306	2,283	2,283	-23	-1.00%	200
Apr 17, 2026	2,306	2,306	2,305	2,306	+3	+0.13%	800
Apr 16, 2026	2,300	2,350	2,300	2,303	+3	+0.13%	400
Apr 15, 2026	2,300	2,300	2,300	2,300	-1	-0.04%	300
Apr 14, 2026	2,301	2,301	2,301	2,301	+48	+2.13%	200
Apr 13, 2026	2,300	2,330	2,253	2,253	+1	+0.04%	1,500
Apr 10, 2026	2,252	2,252	2,252	2,252	0	0.00%	200
Apr 9, 2026	2,250	2,300	2,250	2,252	ー	ー%	1,500
Apr 8, 2026	ー	ー	ー	2,200	ー	ー	0
Apr 7, 2026	ー	ー	ー	2,200	ー	ー	0
Apr 6, 2026	2,202	2,202	2,200	2,200	-2	-0.09%	400
Apr 3, 2026	2,200	2,204	2,200	2,202	-5	-0.23%	700
Apr 2, 2026	2,231	2,231	2,185	2,207	-10	-0.45%	2,800
Apr 1, 2026	2,276	2,276	2,173	2,217	-9	-0.40%	2,700