Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,170 | 2,170 | 2,170 | 2,170 | -13 | -0.60% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,220 | 2,220 | 2,183 | 2,183 | ー | ー% | 300 |
May 7, 2025 | ー | ー | ー | 2,170 | ー | ー | 0 |
May 2, 2025 | 2,199 | 2,300 | 2,152 | 2,170 | ー | ー% | 5,700 |
May 1, 2025 | ー | ー | ー | 2,212 | ー | ー | 0 |
Apr 30, 2025 | 2,212 | 2,212 | 2,212 | 2,212 | +50 | +2.31% | 100 |
Apr 28, 2025 | 2,165 | 2,165 | 2,162 | 2,162 | -3 | -0.14% | 200 |
Apr 25, 2025 | 2,184 | 2,184 | 2,165 | 2,165 | +31 | +1.45% | 300 |
Apr 24, 2025 | 2,123 | 2,134 | 2,081 | 2,134 | +11 | +0.52% | 500 |
Apr 23, 2025 | 2,122 | 2,123 | 2,122 | 2,123 | +22 | +1.05% | 200 |
Apr 22, 2025 | 2,102 | 2,102 | 2,054 | 2,101 | -1 | -0.05% | 600 |
Apr 21, 2025 | 2,102 | 2,102 | 2,102 | 2,102 | ー | ー% | 100 |
Apr 18, 2025 | ー | ー | ー | 2,102 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 2,102 | ー | ー | 0 |
Apr 16, 2025 | 2,102 | 2,102 | 2,102 | 2,102 | -2 | -0.10% | 200 |
Apr 15, 2025 | 2,100 | 2,104 | 2,100 | 2,104 | +4 | +0.19% | 2,100 |
Apr 14, 2025 | 2,022 | 2,100 | 2,022 | 2,100 | ー | ー% | 400 |
Apr 11, 2025 | ー | ー | ー | 2,122 | ー | ー | 0 |
Apr 10, 2025 | ー | ー | ー | 2,122 | ー | ー | 0 |
Apr 9, 2025 | 2,122 | 2,122 | 2,122 | 2,122 | -5 | -0.24% | 200 |
Apr 8, 2025 | 2,127 | 2,127 | 2,127 | 2,127 | -27 | -1.25% | 300 |