Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,118 | 2,120 | 2,100 | 2,100 | 0 | 0.00% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,095 | 2,100 | 2,095 | 2,100 | +24 | +1.16% | 1,400 |
Dec 19, 2024 | 2,099 | 2,099 | 2,076 | 2,076 | -23 | -1.10% | 700 |
Dec 18, 2024 | 2,099 | 2,099 | 2,099 | 2,099 | +1 | +0.05% | 100 |
Dec 17, 2024 | 2,098 | 2,098 | 2,098 | 2,098 | 0 | 0.00% | 100 |
Dec 16, 2024 | 2,098 | 2,098 | 2,096 | 2,098 | ー | ー% | 600 |
Dec 13, 2024 | ー | ー | ー | 2,129 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 2,129 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 2,129 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 2,129 | ー | ー | 0 |
Dec 9, 2024 | 2,127 | 2,129 | 2,127 | 2,129 | +28 | +1.33% | 400 |
Dec 6, 2024 | 2,101 | 2,101 | 2,101 | 2,101 | -34 | -1.59% | 100 |
Dec 5, 2024 | 2,135 | 2,135 | 2,135 | 2,135 | +35 | +1.67% | 100 |
Dec 4, 2024 | 2,090 | 2,100 | 2,090 | 2,100 | +5 | +0.24% | 400 |
Dec 3, 2024 | 2,095 | 2,095 | 2,095 | 2,095 | 0 | 0.00% | 300 |
Dec 2, 2024 | 2,095 | 2,095 | 2,095 | 2,095 | 0 | 0.00% | 100 |
Nov 29, 2024 | 2,088 | 2,095 | 2,080 | 2,095 | ー | ー% | 500 |
Nov 28, 2024 | ー | ー | ー | 2,050 | ー | ー | 0 |
Nov 27, 2024 | 2,036 | 2,050 | 2,036 | 2,050 | +20 | +0.99% | 500 |
Nov 26, 2024 | 2,010 | 2,030 | 1,990 | 2,030 | +20 | +1.00% | 800 |
Nov 25, 2024 | 1,990 | 2,010 | 1,990 | 2,010 | +20 | +1.01% | 300 |