Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,450 | 2,450 | 2,400 | 2,448 | +48 | +2.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,427 | 2,427 | 2,400 | 2,400 | -27 | -1.11% | 3,900 |
| Jan 27, 2026 | 2,451 | 2,451 | 2,425 | 2,427 | -24 | -0.98% | 1,200 |
| Jan 26, 2026 | 2,473 | 2,473 | 2,450 | 2,451 | -22 | -0.89% | 1,600 |
| Jan 23, 2026 | 2,519 | 2,519 | 2,452 | 2,473 | -37 | -1.47% | 600 |
| Jan 22, 2026 | 2,501 | 2,512 | 2,450 | 2,510 | +9 | +0.36% | 5,500 |
| Jan 21, 2026 | 2,556 | 2,589 | 2,500 | 2,501 | -155 | -5.84% | 14,400 |
| Jan 20, 2026 | 2,515 | 2,752 | 2,513 | 2,656 | +226 | +9.30% | 34,900 |
| Jan 19, 2026 | 2,339 | 2,460 | 2,339 | 2,430 | +130 | +5.65% | 11,800 |
| Jan 16, 2026 | 2,295 | 2,300 | 2,295 | 2,300 | 0 | 0.00% | 500 |
| Jan 15, 2026 | 2,344 | 2,344 | 2,295 | 2,300 | +6 | +0.26% | 1,000 |
| Jan 14, 2026 | 2,300 | 2,300 | 2,294 | 2,294 | -6 | -0.26% | 800 |
| Jan 13, 2026 | 2,398 | 2,398 | 2,300 | 2,300 | +52 | +2.31% | 3,200 |
| Jan 9, 2026 | 2,231 | 2,250 | 2,231 | 2,248 | +18 | +0.81% | 600 |
| Jan 8, 2026 | 2,245 | 2,245 | 2,230 | 2,230 | -37 | -1.63% | 400 |
| Jan 7, 2026 | 2,250 | 2,267 | 2,236 | 2,267 | +18 | +0.80% | 600 |
| Jan 6, 2026 | 2,250 | 2,250 | 2,230 | 2,249 | +9 | +0.40% | 300 |
| Jan 5, 2026 | 2,256 | 2,257 | 2,240 | 2,240 | -16 | -0.71% | 1,400 |
| Dec 30, 2025 | 2,261 | 2,261 | 2,223 | 2,256 | +45 | +2.04% | 600 |
| Dec 29, 2025 | 2,240 | 2,240 | 2,209 | 2,211 | -48 | -2.12% | 600 |
| Dec 26, 2025 | 2,187 | 2,259 | 2,186 | 2,259 | +39 | +1.76% | 400 |