kabutan

SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

4120
TSE Standard
SUGAI CHEMICAL INDUSTRY CO., LTD.
2,339
JPY
-20
(-0.85%)
Mar 13, 12:30 pm JST
14.68
USD
Mar 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,752 JPY
52 Week Low Apr 4, 2025
1,969 JPY
Yearly High Jan 20, 2026
2,752 JPY
Yearly Low Apr 4, 2025
1,969 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,309 2,349 2,309 2,339 -20 -0.85% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,359 2,409 2,359 2,359 -50 -2.08% 900
Mar 11, 2026 2,309 2,409 2,309 2,409 +50 +2.12% 500
Mar 10, 2026 2,359 2,359 2,359 2,359 +24 +1.03% 1,600
Mar 9, 2026 2,284 2,335 2,265 2,335 +1 +0.04% 3,000
Mar 6, 2026 2,256 2,334 2,255 2,334 +78 +3.46% 7,700
Mar 5, 2026 2,250 2,290 2,250 2,256 +21 +0.94% 300
Mar 4, 2026 2,370 2,370 2,224 2,235 -135 -5.70% 4,600
Mar 3, 2026 2,370 2,370 2,370 2,370 -11 -0.46% 1,300
Mar 2, 2026 2,398 2,431 2,331 2,381 +21 +0.89% 3,400
Feb 27, 2026 2,378 2,380 2,360 2,360 +16 +0.68% 700
Feb 26, 2026 2,341 2,344 2,332 2,344 -20 -0.85% 900
Feb 25, 2026 2,331 2,364 2,331 2,364 +33 +1.42% 400
Feb 24, 2026 2,360 2,360 2,331 2,331 -29 -1.23% 1,700
Feb 20, 2026 2,360 2,360 2,360 2,360 0 0.00% 200
Feb 19, 2026 2,359 2,361 2,359 2,360 +5 +0.21% 400
Feb 18, 2026 2,365 2,365 2,352 2,355 -10 -0.42% 600
Feb 17, 2026 2,373 2,388 2,365 2,365 -54 -2.23% 800
Feb 16, 2026 2,423 2,423 2,361 2,419 -1 -0.04% 500
Feb 13, 2026 2,401 2,420 2,401 2,420 +5 +0.21% 700
Feb 12, 2026 2,370 2,416 2,366 2,415 +41 +1.73% 1,100