kabutan

SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

4120
TSE Standard
SUGAI CHEMICAL INDUSTRY CO., LTD.
2,262
JPY
+1
(+0.04%)
Dec 12, 3:30 pm JST
14.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
2,570 JPY
52 Week Low Apr 4, 2025
1,969 JPY
Yearly High Mar 31, 2025
2,570 JPY
Yearly Low Apr 4, 2025
1,969 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,261 2,262 2,183 2,262 +1 +0.04% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,216 2,262 2,215 2,261 +45 +2.03% 800
Dec 10, 2025 2,226 2,226 2,210 2,216 -10 -0.45% 5,800
Dec 9, 2025 2,235 2,235 2,226 2,226 +15 +0.68% 300
Dec 8, 2025 2,254 2,254 2,211 2,211 0 0.00% 300
Dec 5, 2025 2,223 2,223 2,211 2,211 -12 -0.54% 500
Dec 4, 2025 2,244 2,250 2,211 2,223 ー% 600
Dec 3, 2025 2,262 0
Dec 2, 2025 2,262 2,262 2,262 2,262 0 0.00% 200
Dec 1, 2025 2,262 2,262 2,261 2,262 0 0.00% 500
Nov 28, 2025 2,220 2,264 2,220 2,262 -8 -0.35% 500
Nov 27, 2025 2,257 2,270 2,257 2,270 ー% 300
Nov 26, 2025 2,207 0
Nov 25, 2025 2,207 2,207 2,207 2,207 ー% 100
Nov 21, 2025 2,175 0
Nov 20, 2025 2,207 2,207 2,175 2,175 ー% 300
Nov 19, 2025 2,167 0
Nov 18, 2025 2,200 2,201 2,167 2,167 -34 -1.54% 500
Nov 17, 2025 2,201 2,201 2,201 2,201 ー% 600
Nov 14, 2025 2,289 0
Nov 13, 2025 2,281 2,289 2,249 2,289 +12 +0.53% 1,000