Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,309 | 2,349 | 2,309 | 2,339 | -20 | -0.85% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,359 | 2,409 | 2,359 | 2,359 | -50 | -2.08% | 900 |
| Mar 11, 2026 | 2,309 | 2,409 | 2,309 | 2,409 | +50 | +2.12% | 500 |
| Mar 10, 2026 | 2,359 | 2,359 | 2,359 | 2,359 | +24 | +1.03% | 1,600 |
| Mar 9, 2026 | 2,284 | 2,335 | 2,265 | 2,335 | +1 | +0.04% | 3,000 |
| Mar 6, 2026 | 2,256 | 2,334 | 2,255 | 2,334 | +78 | +3.46% | 7,700 |
| Mar 5, 2026 | 2,250 | 2,290 | 2,250 | 2,256 | +21 | +0.94% | 300 |
| Mar 4, 2026 | 2,370 | 2,370 | 2,224 | 2,235 | -135 | -5.70% | 4,600 |
| Mar 3, 2026 | 2,370 | 2,370 | 2,370 | 2,370 | -11 | -0.46% | 1,300 |
| Mar 2, 2026 | 2,398 | 2,431 | 2,331 | 2,381 | +21 | +0.89% | 3,400 |
| Feb 27, 2026 | 2,378 | 2,380 | 2,360 | 2,360 | +16 | +0.68% | 700 |
| Feb 26, 2026 | 2,341 | 2,344 | 2,332 | 2,344 | -20 | -0.85% | 900 |
| Feb 25, 2026 | 2,331 | 2,364 | 2,331 | 2,364 | +33 | +1.42% | 400 |
| Feb 24, 2026 | 2,360 | 2,360 | 2,331 | 2,331 | -29 | -1.23% | 1,700 |
| Feb 20, 2026 | 2,360 | 2,360 | 2,360 | 2,360 | 0 | 0.00% | 200 |
| Feb 19, 2026 | 2,359 | 2,361 | 2,359 | 2,360 | +5 | +0.21% | 400 |
| Feb 18, 2026 | 2,365 | 2,365 | 2,352 | 2,355 | -10 | -0.42% | 600 |
| Feb 17, 2026 | 2,373 | 2,388 | 2,365 | 2,365 | -54 | -2.23% | 800 |
| Feb 16, 2026 | 2,423 | 2,423 | 2,361 | 2,419 | -1 | -0.04% | 500 |
| Feb 13, 2026 | 2,401 | 2,420 | 2,401 | 2,420 | +5 | +0.21% | 700 |
| Feb 12, 2026 | 2,370 | 2,416 | 2,366 | 2,415 | +41 | +1.73% | 1,100 |