Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,261 | 2,262 | 2,183 | 2,262 | +1 | +0.04% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,216 | 2,262 | 2,215 | 2,261 | +45 | +2.03% | 800 |
| Dec 10, 2025 | 2,226 | 2,226 | 2,210 | 2,216 | -10 | -0.45% | 5,800 |
| Dec 9, 2025 | 2,235 | 2,235 | 2,226 | 2,226 | +15 | +0.68% | 300 |
| Dec 8, 2025 | 2,254 | 2,254 | 2,211 | 2,211 | 0 | 0.00% | 300 |
| Dec 5, 2025 | 2,223 | 2,223 | 2,211 | 2,211 | -12 | -0.54% | 500 |
| Dec 4, 2025 | 2,244 | 2,250 | 2,211 | 2,223 | ー | ー% | 600 |
| Dec 3, 2025 | ー | ー | ー | 2,262 | ー | ー | 0 |
| Dec 2, 2025 | 2,262 | 2,262 | 2,262 | 2,262 | 0 | 0.00% | 200 |
| Dec 1, 2025 | 2,262 | 2,262 | 2,261 | 2,262 | 0 | 0.00% | 500 |
| Nov 28, 2025 | 2,220 | 2,264 | 2,220 | 2,262 | -8 | -0.35% | 500 |
| Nov 27, 2025 | 2,257 | 2,270 | 2,257 | 2,270 | ー | ー% | 300 |
| Nov 26, 2025 | ー | ー | ー | 2,207 | ー | ー | 0 |
| Nov 25, 2025 | 2,207 | 2,207 | 2,207 | 2,207 | ー | ー% | 100 |
| Nov 21, 2025 | ー | ー | ー | 2,175 | ー | ー | 0 |
| Nov 20, 2025 | 2,207 | 2,207 | 2,175 | 2,175 | ー | ー% | 300 |
| Nov 19, 2025 | ー | ー | ー | 2,167 | ー | ー | 0 |
| Nov 18, 2025 | 2,200 | 2,201 | 2,167 | 2,167 | -34 | -1.54% | 500 |
| Nov 17, 2025 | 2,201 | 2,201 | 2,201 | 2,201 | ー | ー% | 600 |
| Nov 14, 2025 | ー | ー | ー | 2,289 | ー | ー | 0 |
| Nov 13, 2025 | 2,281 | 2,289 | 2,249 | 2,289 | +12 | +0.53% | 1,000 |