Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,120 | 2,139 | 2,080 | 2,139 | -31 | -1.43% | 2,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,170 | 0.00% | 2,183 | 600 | 0 | 14,100 | ー |
May 2, 2025 | 2,170 | +0.23% | 2,205 | 6,000 | 0 | 14,200 | ー |
Apr 25, 2025 | 2,165 | +3.00% | 2,115 | 1,700 | 0 | 13,500 | ー |
Apr 18, 2025 | 2,102 | -0.94% | 2,093 | 2,700 | 0 | 13,200 | ー |
Apr 11, 2025 | 2,122 | -4.24% | 2,128 | 1,000 | 0 | 14,800 | ー |
Apr 4, 2025 | 2,216 | +1.05% | 2,269 | 16,300 | 0 | 15,200 | ー |
Mar 28, 2025 | 2,193 | -1.44% | 2,236 | 157,600 | 0 | 14,800 | ー |
Mar 21, 2025 | 2,225 | -1.68% | 2,231 | 2,500 | 0 | 32,900 | ー |
Mar 14, 2025 | 2,263 | -0.44% | 2,262 | 6,200 | 0 | 32,900 | ー |
Mar 7, 2025 | 2,273 | -0.57% | 2,277 | 2,100 | 0 | 32,100 | ー |
Feb 28, 2025 | 2,286 | +0.44% | 2,247 | 3,100 | 0 | 31,900 | ー |
Feb 21, 2025 | 2,276 | +2.43% | 2,273 | 34,100 | 0 | 31,900 | ー |
Feb 14, 2025 | 2,222 | +0.68% | 2,227 | 4,800 | 0 | 12,900 | ー |
Feb 7, 2025 | 2,207 | -1.82% | 2,185 | 1,800 | 0 | 12,200 | ー |
Jan 31, 2025 | 2,248 | +4.56% | 2,243 | 16,000 | 0 | 11,800 | ー |
Jan 24, 2025 | 2,150 | -5.08% | 2,198 | 1,000 | 0 | 11,800 | ー |
Jan 17, 2025 | 2,265 | -0.96% | 2,287 | 700 | 0 | 11,900 | ー |
Jan 10, 2025 | 2,287 | -0.13% | 2,292 | 700 | 0 | 11,900 | ー |
Dec 30, 2024 | 2,290 | +6.56% | 2,196 | 500 | ー | ー | ー |
Dec 27, 2024 | 2,149 | +2.33% | 2,118 | 3,500 | 0 | 11,700 | ー |