Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,118 | 2,120 | 2,100 | 2,100 | 0 | 0.00% | 1,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,100 | -1.36% | 2,097 | 2,900 | ー | ー | ー |
Dec 13, 2024 | 2,129 | +1.33% | 2,127 | 400 | 0 | 11,700 | ー |
Dec 6, 2024 | 2,101 | +0.29% | 2,100 | 1,000 | 0 | 11,600 | ー |
Nov 29, 2024 | 2,095 | +5.28% | 2,032 | 2,100 | 0 | 11,500 | ー |
Nov 22, 2024 | 1,990 | -0.05% | 1,996 | 2,900 | 0 | 12,300 | ー |
Nov 15, 2024 | 1,991 | -2.40% | 1,992 | 4,600 | 0 | 15,000 | ー |
Nov 8, 2024 | 2,040 | -3.32% | 2,041 | 4,300 | 0 | 12,900 | ー |
Nov 1, 2024 | 2,110 | +0.76% | 2,080 | 1,900 | 0 | 12,400 | ー |
Oct 25, 2024 | 2,094 | +0.19% | 2,078 | 1,000 | 0 | 12,500 | ー |
Oct 18, 2024 | 2,090 | +1.55% | 2,067 | 400 | 0 | 13,000 | ー |
Oct 11, 2024 | 2,058 | +0.39% | 2,055 | 200 | 0 | 13,100 | ー |
Oct 4, 2024 | 2,050 | -2.84% | 2,104 | 900 | 0 | 13,100 | ー |
Sep 27, 2024 | 2,110 | +2.38% | 2,090 | 3,700 | 0 | 13,100 | ー |
Sep 20, 2024 | 2,061 | +1.03% | 2,088 | 1,700 | 0 | 14,200 | ー |
Sep 13, 2024 | 2,040 | -1.11% | 2,051 | 5,200 | 0 | 14,200 | ー |
Sep 6, 2024 | 2,063 | -2.00% | 2,087 | 9,800 | 0 | 13,900 | ー |
Aug 30, 2024 | 2,105 | -0.71% | 2,099 | 6,100 | 0 | 18,200 | ー |
Aug 23, 2024 | 2,120 | +2.61% | 2,083 | 4,600 | 0 | 19,700 | ー |
Aug 16, 2024 | 2,066 | +2.79% | 2,045 | 3,900 | 0 | 19,400 | ー |
Aug 9, 2024 | 2,010 | -16.25% | 1,978 | 34,400 | 0 | 19,600 | ー |