SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

52 Week High Jan 20, 2026

2,752 JPY

52 Week Low May 20, 2025

2,050 JPY

Yearly High Jan 20, 2026

2,752 JPY

Yearly Low Apr 1, 2026

2,173 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,209	2,222	2,201	2,220	+5	+0.23%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,215	-3.95%	2,239	3,600	0	16,000	ー
Apr 17, 2026	2,306	+2.40%	2,303	3,200	0	17,400	ー
Apr 10, 2026	2,252	+2.27%	2,252	2,100	0	16,300	ー
Apr 3, 2026	2,202	-2.13%	2,213	31,800	0	15,600	ー
Mar 27, 2026	2,250	-2.77%	2,328	111,900	0	119,300	ー
Mar 19, 2026	2,314	-1.07%	2,306	3,000	0	15,100	ー
Mar 13, 2026	2,339	+0.21%	2,335	6,800	0	15,300	ー
Mar 6, 2026	2,334	-1.10%	2,291	17,300	0	15,800	ー
Feb 27, 2026	2,360	0.00%	2,350	3,700	0	15,800	ー
Feb 20, 2026	2,360	-2.48%	2,369	2,500	0	16,000	ー
Feb 13, 2026	2,420	-3.20%	2,388	6,100	0	16,200	ー
Feb 6, 2026	2,500	+3.05%	2,445	8,100	0	16,200	ー
Jan 30, 2026	2,426	-1.90%	2,425	9,000	0	25,700	ー
Jan 23, 2026	2,473	+7.52%	2,575	67,200	0	26,700	ー
Jan 16, 2026	2,300	+2.31%	2,334	5,500	0	14,400	ー
Jan 9, 2026	2,248	-0.35%	2,248	3,300	0	14,700	ー
Dec 30, 2025	2,256	-0.13%	2,237	1,200	ー	ー	ー
Dec 26, 2025	2,259	+1.39%	2,206	1,600	0	17,400	ー
Dec 19, 2025	2,228	-1.50%	2,203	14,000	0	21,400	ー
Dec 12, 2025	2,262	+2.31%	2,228	7,900	0	19,700	ー