About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

4120
TSE Standard
SUGAI CHEMICAL INDUSTRY CO., LTD.
2,139
JPY
+48
(+2.30%)
May 13, 12:37 pm JST
14.47
USD
May 12, 11:37 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
2,700 JPY
52 Week Low Aug 7, 2024
1,870 JPY
Yearly High Mar 31, 2025
2,570 JPY
Yearly Low Apr 4, 2025
1,969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,120 2,139 2,080 2,139 -31 -1.43% 2,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,170 0.00% 2,183 600 0 14,100
May 2, 2025 2,170 +0.23% 2,205 6,000 0 14,200
Apr 25, 2025 2,165 +3.00% 2,115 1,700 0 13,500
Apr 18, 2025 2,102 -0.94% 2,093 2,700 0 13,200
Apr 11, 2025 2,122 -4.24% 2,128 1,000 0 14,800
Apr 4, 2025 2,216 +1.05% 2,269 16,300 0 15,200
Mar 28, 2025 2,193 -1.44% 2,236 157,600 0 14,800
Mar 21, 2025 2,225 -1.68% 2,231 2,500 0 32,900
Mar 14, 2025 2,263 -0.44% 2,262 6,200 0 32,900
Mar 7, 2025 2,273 -0.57% 2,277 2,100 0 32,100
Feb 28, 2025 2,286 +0.44% 2,247 3,100 0 31,900
Feb 21, 2025 2,276 +2.43% 2,273 34,100 0 31,900
Feb 14, 2025 2,222 +0.68% 2,227 4,800 0 12,900
Feb 7, 2025 2,207 -1.82% 2,185 1,800 0 12,200
Jan 31, 2025 2,248 +4.56% 2,243 16,000 0 11,800
Jan 24, 2025 2,150 -5.08% 2,198 1,000 0 11,800
Jan 17, 2025 2,265 -0.96% 2,287 700 0 11,900
Jan 10, 2025 2,287 -0.13% 2,292 700 0 11,900
Dec 30, 2024 2,290 +6.56% 2,196 500
Dec 27, 2024 2,149 +2.33% 2,118 3,500 0 11,700