Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,262 | 2,262 | 2,211 | 2,211 | -51 | -2.25% | 2,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,262 | +4.00% | 2,248 | 900 | 0 | 15,300 | ー |
| Nov 21, 2025 | 2,175 | -4.98% | 2,193 | 1,400 | 0 | 15,300 | ー |
| Nov 14, 2025 | 2,289 | -2.10% | 2,271 | 1,700 | 0 | 15,100 | ー |
| Nov 7, 2025 | 2,338 | +2.10% | 2,297 | 2,000 | 0 | 16,600 | ー |
| Oct 31, 2025 | 2,290 | +6.51% | 2,210 | 2,800 | 0 | 16,000 | ー |
| Oct 24, 2025 | 2,150 | +1.80% | 2,152 | 1,600 | 0 | 16,500 | ー |
| Oct 17, 2025 | 2,112 | -4.91% | 2,122 | 2,100 | 0 | 17,200 | ー |
| Oct 10, 2025 | 2,221 | -4.47% | 2,253 | 1,800 | 0 | 16,000 | ー |
| Oct 3, 2025 | 2,325 | +0.09% | 2,324 | 500 | 0 | 15,800 | ー |
| Sep 26, 2025 | 2,323 | +7.60% | 2,289 | 4,500 | 0 | 15,600 | ー |
| Sep 19, 2025 | 2,159 | +0.05% | 2,159 | 1,000 | 0 | 15,200 | ー |
| Sep 12, 2025 | 2,158 | -0.32% | 2,160 | 1,200 | 0 | 15,200 | ー |
| Sep 5, 2025 | 2,165 | -1.46% | 2,182 | 1,700 | 0 | 15,100 | ー |
| Aug 29, 2025 | 2,197 | +3.29% | 2,163 | 4,600 | 0 | 14,900 | ー |
| Aug 22, 2025 | 2,127 | +0.33% | 2,125 | 1,100 | 0 | 14,800 | ー |
| Aug 15, 2025 | 2,120 | -0.05% | 2,120 | 600 | 0 | 14,700 | ー |
| Aug 8, 2025 | 2,121 | +0.05% | 2,167 | 2,700 | 0 | 14,700 | ー |
| Aug 1, 2025 | 2,120 | -1.07% | 2,129 | 4,900 | 0 | 14,100 | ー |
| Jul 25, 2025 | 2,143 | +2.00% | 2,120 | 900 | 0 | 14,300 | ー |
| Jul 18, 2025 | 2,101 | 0.00% | 2,100 | 1,600 | 0 | 14,100 | ー |