kabutan

SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

4120
TSE Standard
SUGAI CHEMICAL INDUSTRY CO., LTD.
2,211
JPY
-12
(-0.54%)
Dec 5, 1:40 pm JST
14.26
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
2,570 JPY
52 Week Low Apr 4, 2025
1,969 JPY
Yearly High Mar 31, 2025
2,570 JPY
Yearly Low Apr 4, 2025
1,969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,262 2,262 2,211 2,211 -51 -2.25% 2,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,262 +4.00% 2,248 900 0 15,300
Nov 21, 2025 2,175 -4.98% 2,193 1,400 0 15,300
Nov 14, 2025 2,289 -2.10% 2,271 1,700 0 15,100
Nov 7, 2025 2,338 +2.10% 2,297 2,000 0 16,600
Oct 31, 2025 2,290 +6.51% 2,210 2,800 0 16,000
Oct 24, 2025 2,150 +1.80% 2,152 1,600 0 16,500
Oct 17, 2025 2,112 -4.91% 2,122 2,100 0 17,200
Oct 10, 2025 2,221 -4.47% 2,253 1,800 0 16,000
Oct 3, 2025 2,325 +0.09% 2,324 500 0 15,800
Sep 26, 2025 2,323 +7.60% 2,289 4,500 0 15,600
Sep 19, 2025 2,159 +0.05% 2,159 1,000 0 15,200
Sep 12, 2025 2,158 -0.32% 2,160 1,200 0 15,200
Sep 5, 2025 2,165 -1.46% 2,182 1,700 0 15,100
Aug 29, 2025 2,197 +3.29% 2,163 4,600 0 14,900
Aug 22, 2025 2,127 +0.33% 2,125 1,100 0 14,800
Aug 15, 2025 2,120 -0.05% 2,120 600 0 14,700
Aug 8, 2025 2,121 +0.05% 2,167 2,700 0 14,700
Aug 1, 2025 2,120 -1.07% 2,129 4,900 0 14,100
Jul 25, 2025 2,143 +2.00% 2,120 900 0 14,300
Jul 18, 2025 2,101 0.00% 2,100 1,600 0 14,100