SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

52 Week High Jan 20, 2026

2,752 JPY

52 Week Low Apr 4, 2025

1,969 JPY

Yearly High Jan 20, 2026

2,752 JPY

Yearly Low Apr 4, 2025

1,969 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,309	2,349	2,309	2,339	-20	-0.85%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,339	+0.21%	2,335	6,800	ー	ー	ー
Mar 6, 2026	2,334	-1.10%	2,291	17,300	0	15,800	ー
Feb 27, 2026	2,360	0.00%	2,350	3,700	0	15,800	ー
Feb 20, 2026	2,360	-2.48%	2,369	2,500	0	16,000	ー
Feb 13, 2026	2,420	-3.20%	2,388	6,100	0	16,200	ー
Feb 6, 2026	2,500	+3.05%	2,445	8,100	0	16,200	ー
Jan 30, 2026	2,426	-1.90%	2,425	9,000	0	25,700	ー
Jan 23, 2026	2,473	+7.52%	2,575	67,200	0	26,700	ー
Jan 16, 2026	2,300	+2.31%	2,334	5,500	0	14,400	ー
Jan 9, 2026	2,248	-0.35%	2,248	3,300	0	14,700	ー
Dec 30, 2025	2,256	-0.13%	2,237	1,200	ー	ー	ー
Dec 26, 2025	2,259	+1.39%	2,206	1,600	0	17,400	ー
Dec 19, 2025	2,228	-1.50%	2,203	14,000	0	21,400	ー
Dec 12, 2025	2,262	+2.31%	2,228	7,900	0	19,700	ー
Dec 5, 2025	2,211	-2.25%	2,241	1,800	0	15,600	ー
Nov 28, 2025	2,262	+4.00%	2,248	900	0	15,300	ー
Nov 21, 2025	2,175	-4.98%	2,193	1,400	0	15,300	ー
Nov 14, 2025	2,289	-2.10%	2,271	1,700	0	15,100	ー
Nov 7, 2025	2,338	+2.10%	2,297	2,000	0	16,600	ー
Oct 31, 2025	2,290	+6.51%	2,210	2,800	0	16,000	ー