SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

52 Week High Jan 20, 2026

2,752 JPY

52 Week Low Apr 4, 2025

1,969 JPY

Yearly High Jan 20, 2026

2,752 JPY

Yearly Low Apr 4, 2025

1,969 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,473	2,473	2,400	2,448	-25	-1.01%	9,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,473	+7.52%	2,575	67,200	0	26,700	ー
Jan 16, 2026	2,300	+2.31%	2,334	5,500	0	14,400	ー
Jan 9, 2026	2,248	-0.35%	2,248	3,300	0	14,700	ー
Dec 30, 2025	2,256	-0.13%	2,237	1,200	ー	ー	ー
Dec 26, 2025	2,259	+1.39%	2,206	1,600	0	17,400	ー
Dec 19, 2025	2,228	-1.50%	2,203	14,000	0	21,400	ー
Dec 12, 2025	2,262	+2.31%	2,228	7,900	0	19,700	ー
Dec 5, 2025	2,211	-2.25%	2,241	1,800	0	15,600	ー
Nov 28, 2025	2,262	+4.00%	2,248	900	0	15,300	ー
Nov 21, 2025	2,175	-4.98%	2,193	1,400	0	15,300	ー
Nov 14, 2025	2,289	-2.10%	2,271	1,700	0	15,100	ー
Nov 7, 2025	2,338	+2.10%	2,297	2,000	0	16,600	ー
Oct 31, 2025	2,290	+6.51%	2,210	2,800	0	16,000	ー
Oct 24, 2025	2,150	+1.80%	2,152	1,600	0	16,500	ー
Oct 17, 2025	2,112	-4.91%	2,122	2,100	0	17,200	ー
Oct 10, 2025	2,221	-4.47%	2,253	1,800	0	16,000	ー
Oct 3, 2025	2,325	+0.09%	2,324	500	0	15,800	ー
Sep 26, 2025	2,323	+7.60%	2,289	4,500	0	15,600	ー
Sep 19, 2025	2,159	+0.05%	2,159	1,000	0	15,200	ー
Sep 12, 2025	2,158	-0.32%	2,160	1,200	0	15,200	ー