4120 SUGAI CHEMICAL INDUSTRY CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,299	2,299	2,275	2,275	-15	-0.66%	1,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	830	4,290	800	2,170	+1,330	+158.33%	3,808,000
2003	510	1,080	510	840	+350	+71.43%	717,500
2002	950	1,300	420	490	-510	-51.00%	239,000
2001	2,120	2,660	820	1,000	-1,120	-52.83%	57,800
2000	2,900	3,980	2,000	2,120	-780	-26.90%	91,800
1999	4,850	7,100	2,900	2,900	-1,950	-40.21%	273,800
1998	3,490	5,850	3,300	4,850	+1,500	+44.78%	151,400
1997	5,000	6,500	3,000	3,350	-1,550	-31.63%	110,700
1996	7,200	8,790	4,900	4,900	-2,250	-31.47%	276,300
1995	6,450	10,100	5,060	7,150	+750	+11.72%	384,000
1994	3,990	11,600	3,990	6,400	+2,200	+52.38%	594,400
1993	4,870	6,650	3,830	4,200	-700	-14.29%	125,300
1992	6,500	6,500	4,100	4,900	-1,400	-22.22%	75,200
1991	7,210	10,200	5,950	6,300	-900	-12.50%	161,900
1990	15,000	15,800	7,200	7,200	-7,800	-52.00%	247,900
1989	10,780	17,150	10,094	15,000	+4,220	+39.15%	135,647
1988	13,720	16,072	9,457	10,780	-3,430	-24.14%	76,122
1987	8,036	22,736	8,036	14,210	+6,076	+74.70%	247,653
1986	28,126	37,338	4,929	8,134	-20,286	-71.38%	534,286
1985	13,720	29,400	9,800	28,420	+14,700	+107.14%	51,633

SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

Latest Yearly Price

Yearly Price