SUGAI CHEMICAL INDUSTRY CO., LTD.(4120) Historical

52 Week High Mar 31, 2025

2,570 JPY

52 Week Low Aug 7, 2024

1,870 JPY

Yearly High Mar 31, 2025

2,570 JPY

Yearly Low Apr 4, 2025

1,969 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,143	2,164	2,056	2,115	-28	-1.31%	7,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct, 2003	980	1,080	820	880	-80	-8.33%	113,900
Sep, 2003	760	970	760	960	+210	+28.00%	66,900
Aug, 2003	810	860	740	750	-60	-7.41%	45,000
Jul, 2003	960	960	700	810	-170	-17.35%	105,900
Jun, 2003	760	1,000	730	980	+210	+27.27%	97,800
May, 2003	690	870	690	770	+70	+10.00%	75,700
Apr, 2003	600	860	560	700	+100	+16.67%	66,800
Mar, 2003	600	650	560	600	-30	-4.76%	10,200
Feb, 2003	570	650	510	630	+50	+8.62%	31,600
Jan, 2003	510	610	510	580	+90	+18.37%	14,200
Dec, 2002	630	660	420	490	-120	-19.67%	23,400
Nov, 2002	620	710	490	610	-20	-3.17%	17,500
Oct, 2002	690	690	550	630	-70	-10.00%	30,800
Sep, 2002	870	960	680	700	-150	-17.65%	18,300
Aug, 2002	900	1,100	820	850	-50	-5.56%	46,700
Jul, 2002	860	1,060	840	900	+40	+4.65%	36,700
Jun, 2002	950	970	840	860	-190	-18.10%	24,500
May, 2002	1,060	1,060	880	1,050	-10	-0.94%	7,900
Apr, 2002	1,280	1,300	1,020	1,060	-130	-10.92%	7,300
Mar, 2002	840	1,200	840	1,190	+350	+41.67%	10,700