kabutan

Nippon Pigment Holdings Company Limited(4119) Historical

4119
TSE Standard
Nippon Pigment Holdings Company Limited
3,365
JPY
-15
(-0.44%)
Dec 5, 3:18 pm JST
21.75
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
3,380
Dec 5, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
3,705 JPY
52 Week Low Apr 7, 2025
2,686 JPY
Yearly High Sep 10, 2025
3,705 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,998 3,705 2,686 3,365 +369 +12.32% 460,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,389 3,690 2,360 2,996 +587 +24.37% 572,400
2023 2,089 2,429 2,016 2,409 +329 +15.82% 349,400
2022 2,797 2,797 2,078 2,080 -717 -25.63% 371,300
2021 1,696 3,150 1,660 2,797 +1,087 +63.57% 772,500
2020 2,239 2,410 1,345 1,710 -523 -23.42% 379,400
2019 2,528 3,085 2,050 2,233 -295 -11.67% 354,300
2018 4,085 4,190 2,150 2,528 -1,512 -37.43% 799,100
2017 2,330 5,000 2,300 4,040 +1,730 +74.89% 2,290,600
2016 2,030 2,480 1,550 2,310 +280 +13.79% 781,500
2015 2,440 2,620 1,930 2,030 -400 -16.46% 631,900
2014 2,360 3,100 2,230 2,430 +70 +2.97% 469,100
2013 1,900 2,480 1,900 2,360 +460 +24.21% 477,100
2012 1,810 2,520 1,680 1,900 +100 +5.56% 275,100
2011 2,730 3,420 1,720 1,800 -850 -32.08% 268,400
2010 1,730 2,950 1,700 2,650 +920 +53.18% 238,400
2009 1,900 1,900 1,200 1,730 -160 -8.47% 165,500
2008 3,350 3,440 1,680 1,890 -1,520 -44.57% 193,400
2007 3,950 5,490 3,320 3,410 -490 -12.56% 497,100
2006 4,790 5,190 3,550 3,900 -850 -17.89% 434,700
2005 3,730 5,400 3,730 4,750 +1,000 +26.67% 1,177,500