Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Apr 22, 2026

6,140 JPY

52 Week Low May 7, 2025

3,010 JPY

Yearly High Apr 22, 2026

6,140 JPY

Yearly Low Jan 5, 2026

3,705 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,705	6,140	3,705	5,860	+2,225	+61.21%	467,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,998	3,705	2,686	3,635	+639	+21.33%	505,000
2024	2,389	3,690	2,360	2,996	+587	+24.37%	572,400
2023	2,089	2,429	2,016	2,409	+329	+15.82%	349,400
2022	2,797	2,797	2,078	2,080	-717	-25.63%	371,300
2021	1,696	3,150	1,660	2,797	+1,087	+63.57%	772,500
2020	2,239	2,410	1,345	1,710	-523	-23.42%	379,400
2019	2,528	3,085	2,050	2,233	-295	-11.67%	354,300
2018	4,085	4,190	2,150	2,528	-1,512	-37.43%	799,100
2017	2,330	5,000	2,300	4,040	+1,730	+74.89%	2,290,600
2016	2,030	2,480	1,550	2,310	+280	+13.79%	781,500
2015	2,440	2,620	1,930	2,030	-400	-16.46%	631,900
2014	2,360	3,100	2,230	2,430	+70	+2.97%	469,100
2013	1,900	2,480	1,900	2,360	+460	+24.21%	477,100
2012	1,810	2,520	1,680	1,900	+100	+5.56%	275,100
2011	2,730	3,420	1,720	1,800	-850	-32.08%	268,400
2010	1,730	2,950	1,700	2,650	+920	+53.18%	238,400
2009	1,900	1,900	1,200	1,730	-160	-8.47%	165,500
2008	3,350	3,440	1,680	1,890	-1,520	-44.57%	193,400
2007	3,950	5,490	3,320	3,410	-490	-12.56%	497,100
2006	4,790	5,190	3,550	3,900	-850	-17.89%	434,700