kabutan

Nippon Pigment Holdings Company Limited(4119) Historical

4119
TSE Standard
Nippon Pigment Holdings Company Limited
3,460
JPY
-55
(-1.56%)
Aug 4, 9:56 am JST
23.45
USD
Aug 3, 8:56 pm EDT
Result
PTS
outside of trading hours
3,460
Aug 4, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
3,700 JPY
52 Week Low Aug 6, 2024
2,366 JPY
Yearly High Jun 3, 2025
3,700 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,998 3,700 2,686 3,460 +464 +15.49% 293,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,389 3,690 2,360 2,996 +587 +24.37% 572,400
2023 2,089 2,429 2,016 2,409 +329 +15.82% 349,400
2022 2,797 2,797 2,078 2,080 -717 -25.63% 371,300
2021 1,696 3,150 1,660 2,797 +1,087 +63.57% 772,500
2020 2,239 2,410 1,345 1,710 -523 -23.42% 379,400
2019 2,528 3,085 2,050 2,233 -295 -11.67% 354,300
2018 4,085 4,190 2,150 2,528 -1,512 -37.43% 799,100
2017 2,330 5,000 2,300 4,040 +1,730 +74.89% 2,290,600
2016 2,030 2,480 1,550 2,310 +280 +13.79% 781,500
2015 2,440 2,620 1,930 2,030 -400 -16.46% 631,900
2014 2,360 3,100 2,230 2,430 +70 +2.97% 469,100
2013 1,900 2,480 1,900 2,360 +460 +24.21% 477,100
2012 1,810 2,520 1,680 1,900 +100 +5.56% 275,100
2011 2,730 3,420 1,720 1,800 -850 -32.08% 268,400
2010 1,730 2,950 1,700 2,650 +920 +53.18% 238,400
2009 1,900 1,900 1,200 1,730 -160 -8.47% 165,500
2008 3,350 3,440 1,680 1,890 -1,520 -44.57% 193,400
2007 3,950 5,490 3,320 3,410 -490 -12.56% 497,100
2006 4,790 5,190 3,550 3,900 -850 -17.89% 434,700
2005 3,730 5,400 3,730 4,750 +1,000 +26.67% 1,177,500