Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Apr 22, 2026

6,140 JPY

52 Week Low May 7, 2025

3,010 JPY

Yearly High Apr 22, 2026

6,140 JPY

Yearly Low Jan 5, 2026

3,705 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,770	5,840	5,740	5,790	+100	+1.76%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,660	5,790	5,620	5,690	+80	+1.43%	1,800
Apr 27, 2026	5,860	5,950	5,610	5,610	-250	-4.27%	5,500
Apr 24, 2026	5,920	6,000	5,680	5,860	-60	-1.01%	4,900
Apr 23, 2026	5,830	6,100	5,790	5,920	+230	+4.04%	12,200
Apr 22, 2026	6,130	6,140	5,690	5,690	-340	-5.64%	9,200
Apr 21, 2026	5,790	6,030	5,790	6,030	+220	+3.79%	7,800
Apr 20, 2026	5,680	5,810	5,600	5,810	+140	+2.47%	14,200
Apr 17, 2026	5,680	5,720	5,520	5,670	-10	-0.18%	7,600
Apr 16, 2026	5,430	5,750	5,320	5,680	+230	+4.22%	11,100
Apr 15, 2026	5,340	5,580	5,280	5,450	+210	+4.01%	11,300
Apr 14, 2026	5,250	5,360	5,240	5,240	+60	+1.16%	2,300
Apr 13, 2026	5,250	5,310	5,080	5,180	-70	-1.33%	2,800
Apr 10, 2026	5,360	5,410	5,250	5,250	-110	-2.05%	6,500
Apr 9, 2026	5,410	5,410	5,220	5,360	-50	-0.92%	5,200
Apr 8, 2026	5,400	5,530	5,180	5,410	+70	+1.31%	8,600
Apr 7, 2026	5,580	5,610	5,330	5,340	-250	-4.47%	4,400
Apr 6, 2026	5,600	5,630	5,480	5,590	-10	-0.18%	6,500
Apr 3, 2026	5,710	5,710	5,490	5,600	-10	-0.18%	8,200
Apr 2, 2026	5,480	5,650	5,400	5,610	+230	+4.28%	7,700
Apr 1, 2026	5,280	5,440	5,240	5,380	+40	+0.75%	2,900