Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Mar 13, 2026

5,150 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Mar 10, 2026

5,000 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,890	5,150	4,890	5,080	+120	+2.42%	7,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,910	5,000	4,795	4,960	+35	+0.71%	5,600
Mar 11, 2026	4,955	4,995	4,880	4,925	-20	-0.40%	8,300
Mar 10, 2026	4,800	5,000	4,800	4,945	+210	+4.44%	8,500
Mar 9, 2026	4,655	4,735	4,560	4,735	+10	+0.21%	9,900
Mar 6, 2026	4,750	4,760	4,670	4,725	+20	+0.43%	3,400
Mar 5, 2026	4,525	4,740	4,525	4,705	+290	+6.57%	5,900
Mar 4, 2026	4,625	4,750	4,400	4,415	-325	-6.86%	12,100
Mar 3, 2026	4,790	4,820	4,740	4,740	-30	-0.63%	3,000
Mar 2, 2026	4,760	4,830	4,665	4,770	-60	-1.24%	6,600
Feb 27, 2026	4,645	4,830	4,625	4,830	+215	+4.66%	6,000
Feb 26, 2026	4,535	4,615	4,535	4,615	+100	+2.21%	2,600
Feb 25, 2026	4,500	4,515	4,500	4,515	+20	+0.44%	3,100
Feb 24, 2026	4,620	4,620	4,495	4,495	-115	-2.49%	4,700
Feb 20, 2026	4,620	4,620	4,560	4,610	-10	-0.22%	3,100
Feb 19, 2026	4,565	4,650	4,565	4,620	+60	+1.32%	1,100
Feb 18, 2026	4,420	4,580	4,420	4,560	+140	+3.17%	4,800
Feb 17, 2026	4,445	4,445	4,415	4,420	-25	-0.56%	1,500
Feb 16, 2026	4,450	4,450	4,300	4,445	-30	-0.67%	6,800
Feb 13, 2026	4,085	4,690	4,045	4,475	+390	+9.55%	17,400
Feb 12, 2026	4,000	4,100	4,000	4,085	+95	+2.38%	5,900