Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,030 | 3,055 | 3,015 | 3,055 | +20 | +0.66% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,035 | 3,035 | 3,035 | 3,035 | -20 | -0.65% | 100 |
May 7, 2025 | 3,035 | 3,055 | 3,010 | 3,055 | +5 | +0.16% | 1,000 |
May 2, 2025 | 3,030 | 3,050 | 3,015 | 3,050 | +5 | +0.16% | 800 |
May 1, 2025 | 3,060 | 3,060 | 3,015 | 3,045 | -15 | -0.49% | 700 |
Apr 30, 2025 | 3,085 | 3,100 | 3,005 | 3,060 | -5 | -0.16% | 4,000 |
Apr 28, 2025 | 3,110 | 3,110 | 3,060 | 3,065 | +25 | +0.82% | 1,000 |
Apr 25, 2025 | 3,085 | 3,085 | 3,040 | 3,040 | 0 | 0.00% | 900 |
Apr 24, 2025 | 3,065 | 3,080 | 3,040 | 3,040 | +5 | +0.16% | 1,100 |
Apr 23, 2025 | 3,040 | 3,055 | 3,035 | 3,035 | +37 | +1.23% | 400 |
Apr 22, 2025 | 2,997 | 2,998 | 2,995 | 2,998 | +1 | +0.03% | 600 |
Apr 21, 2025 | 2,982 | 2,997 | 2,982 | 2,997 | +38 | +1.28% | 300 |
Apr 18, 2025 | 2,959 | 2,959 | 2,953 | 2,959 | +9 | +0.31% | 600 |
Apr 17, 2025 | 3,000 | 3,000 | 2,929 | 2,950 | -50 | -1.67% | 1,600 |
Apr 16, 2025 | 3,000 | 3,070 | 3,000 | 3,000 | +39 | +1.32% | 800 |
Apr 15, 2025 | 2,946 | 2,961 | 2,940 | 2,961 | +13 | +0.44% | 1,900 |
Apr 14, 2025 | 2,951 | 2,953 | 2,858 | 2,948 | +94 | +3.29% | 2,100 |
Apr 11, 2025 | 2,871 | 2,874 | 2,854 | 2,854 | -19 | -0.66% | 2,500 |
Apr 10, 2025 | 2,893 | 2,900 | 2,700 | 2,873 | +15 | +0.52% | 8,500 |
Apr 9, 2025 | 2,806 | 2,858 | 2,758 | 2,858 | +24 | +0.85% | 1,000 |
Apr 8, 2025 | 2,884 | 2,987 | 2,834 | 2,834 | +50 | +1.80% | 2,300 |