kabutan

Nippon Pigment Holdings Company Limited(4119) Historical

4119
TSE Standard
Nippon Pigment Holdings Company Limited
3,365
JPY
-15
(-0.44%)
Dec 5, 3:18 pm JST
21.75
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
3,380
Dec 5, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
3,705 JPY
52 Week Low Apr 7, 2025
2,686 JPY
Yearly High Sep 10, 2025
3,705 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,370 3,375 3,340 3,365 -15 -0.44% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,370 3,420 3,370 3,380 +20 +0.60% 700
Dec 3, 2025 3,375 3,375 3,360 3,360 -5 -0.15% 500
Dec 2, 2025 3,440 3,440 3,365 3,365 -75 -2.18% 700
Dec 1, 2025 3,430 3,445 3,395 3,440 +10 +0.29% 1,300
Nov 28, 2025 3,460 3,460 3,425 3,430 -30 -0.87% 1,500
Nov 27, 2025 3,400 3,470 3,400 3,460 +60 +1.76% 2,100
Nov 26, 2025 3,420 3,420 3,400 3,400 0 0.00% 1,200
Nov 25, 2025 3,415 3,440 3,400 3,400 0 0.00% 2,600
Nov 21, 2025 3,360 3,400 3,360 3,400 +40 +1.19% 900
Nov 20, 2025 3,380 3,400 3,360 3,360 -20 -0.59% 1,300
Nov 19, 2025 3,360 3,410 3,360 3,380 -5 -0.15% 800
Nov 18, 2025 3,415 3,415 3,355 3,385 +25 +0.74% 2,800
Nov 17, 2025 3,450 3,475 3,350 3,360 -20 -0.59% 3,400
Nov 14, 2025 3,240 3,525 3,235 3,380 +145 +4.48% 12,300
Nov 13, 2025 3,235 3,295 3,230 3,235 +30 +0.94% 2,300
Nov 12, 2025 3,215 3,215 3,205 3,205 -10 -0.31% 300
Nov 11, 2025 3,265 3,265 3,215 3,215 -50 -1.53% 700
Nov 10, 2025 3,220 3,265 3,220 3,265 +50 +1.56% 700
Nov 7, 2025 3,220 3,220 3,215 3,215 -55 -1.68% 800
Nov 6, 2025 3,245 3,270 3,220 3,270 +30 +0.93% 1,100