Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Sep 10, 2025

3,705 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Sep 10, 2025

3,705 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,445	3,445	3,410	3,435	+15	+0.44%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,410	3,430	3,400	3,420	+20	+0.59%	1,500
Dec 11, 2025	3,440	3,440	3,400	3,400	-15	-0.44%	1,000
Dec 10, 2025	3,410	3,435	3,405	3,415	+55	+1.64%	1,300
Dec 9, 2025	3,390	3,400	3,360	3,360	-5	-0.15%	1,400
Dec 8, 2025	3,365	3,365	3,360	3,365	0	0.00%	800
Dec 5, 2025	3,370	3,375	3,340	3,365	-15	-0.44%	900
Dec 4, 2025	3,370	3,420	3,370	3,380	+20	+0.60%	700
Dec 3, 2025	3,375	3,375	3,360	3,360	-5	-0.15%	500
Dec 2, 2025	3,440	3,440	3,365	3,365	-75	-2.18%	700
Dec 1, 2025	3,430	3,445	3,395	3,440	+10	+0.29%	1,300
Nov 28, 2025	3,460	3,460	3,425	3,430	-30	-0.87%	1,500
Nov 27, 2025	3,400	3,470	3,400	3,460	+60	+1.76%	2,100
Nov 26, 2025	3,420	3,420	3,400	3,400	0	0.00%	1,200
Nov 25, 2025	3,415	3,440	3,400	3,400	0	0.00%	2,600
Nov 21, 2025	3,360	3,400	3,360	3,400	+40	+1.19%	900
Nov 20, 2025	3,380	3,400	3,360	3,360	-20	-0.59%	1,300
Nov 19, 2025	3,360	3,410	3,360	3,380	-5	-0.15%	800
Nov 18, 2025	3,415	3,415	3,355	3,385	+25	+0.74%	2,800
Nov 17, 2025	3,450	3,475	3,350	3,360	-20	-0.59%	3,400
Nov 14, 2025	3,240	3,525	3,235	3,380	+145	+4.48%	12,300