Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Jun 3, 2025

3,700 JPY

52 Week Low Aug 6, 2024

2,366 JPY

Yearly High Jun 3, 2025

3,700 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,500	3,515	3,455	3,460	-35	-1.00%	900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,355	3,515	3,220	3,495	+135	+4.02%	40,900
Jun, 2025	3,180	3,700	3,050	3,360	+250	+8.04%	65,200
May, 2025	3,060	3,280	3,010	3,110	+50	+1.63%	35,700
Apr, 2025	3,095	3,110	2,686	3,060	-35	-1.13%	40,100
Mar, 2025	3,125	3,265	3,030	3,095	-10	-0.32%	38,300
Feb, 2025	3,265	3,265	3,050	3,105	-160	-4.90%	45,200
Jan, 2025	2,998	3,290	2,995	3,265	+269	+8.98%	27,300
Dec, 2024	3,000	3,100	2,989	2,996	-29	-0.96%	22,300
Nov, 2024	3,070	3,250	2,957	3,025	-45	-1.47%	54,500
Oct, 2024	3,275	3,425	2,920	3,070	-195	-5.97%	38,700
Sep, 2024	3,600	3,675	3,010	3,265	-280	-7.90%	95,600
Aug, 2024	2,985	3,690	2,366	3,545	+552	+18.44%	96,500
Jul, 2024	3,200	3,290	2,993	2,993	-227	-7.05%	24,100
Jun, 2024	2,831	3,355	2,805	3,220	+395	+13.98%	31,700
May, 2024	2,833	3,000	2,783	2,825	-8	-0.28%	21,000
Apr, 2024	3,030	3,030	2,627	2,833	-197	-6.50%	20,400
Mar, 2024	2,997	3,235	2,930	3,030	+25	+0.83%	51,200
Feb, 2024	2,639	3,325	2,360	3,005	+346	+13.01%	86,000
Jan, 2024	2,389	2,728	2,382	2,659	+250	+10.38%	30,400
Dec, 2023	2,329	2,410	2,300	2,409	+81	+3.48%	35,300