kabutan

Nippon Pigment Holdings Company Limited(4119) Historical

4119
TSE Standard
Nippon Pigment Holdings Company Limited
5,860
JPY
+170
(+2.99%)
Apr 30, 1:30 pm JST
36.51
USD
Apr 30, 12:30 am EDT
Result
PTS
outside of trading hours
5,900
Apr 30, 1:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
6,140 JPY
52 Week Low May 7, 2025
3,010 JPY
Yearly High Apr 22, 2026
6,140 JPY
Yearly Low Jan 5, 2026
3,705 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,280 6,140 5,080 5,860 +520 +9.74% 145,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,760 5,550 4,400 5,340 +510 +10.56% 187,100
Feb, 2026 3,885 4,830 3,875 4,830 +945 +24.32% 82,100
Jan, 2026 3,705 3,980 3,705 3,885 +250 +6.88% 53,000
Dec, 2025 3,430 3,635 3,340 3,635 +205 +5.98% 49,100
Nov, 2025 3,190 3,525 3,190 3,430 +240 +7.52% 37,000
Oct, 2025 3,570 3,570 3,130 3,190 -450 -12.36% 50,600
Sep, 2025 3,575 3,705 3,450 3,640 +25 +0.69% 36,300
Aug, 2025 3,500 3,700 3,450 3,615 +120 +3.43% 39,300
Jul, 2025 3,355 3,515 3,220 3,495 +135 +4.02% 40,900
Jun, 2025 3,180 3,700 3,050 3,360 +250 +8.04% 65,200
May, 2025 3,060 3,280 3,010 3,110 +50 +1.63% 35,700
Apr, 2025 3,095 3,110 2,686 3,060 -35 -1.13% 40,100
Mar, 2025 3,125 3,265 3,030 3,095 -10 -0.32% 38,300
Feb, 2025 3,265 3,265 3,050 3,105 -160 -4.90% 45,200
Jan, 2025 2,998 3,290 2,995 3,265 +269 +8.98% 27,300
Dec, 2024 3,000 3,100 2,989 2,996 -29 -0.96% 22,300
Nov, 2024 3,070 3,250 2,957 3,025 -45 -1.47% 54,500
Oct, 2024 3,275 3,425 2,920 3,070 -195 -5.97% 38,700
Sep, 2024 3,600 3,675 3,010 3,265 -280 -7.90% 95,600
Aug, 2024 2,985 3,690 2,366 3,545 +552 +18.44% 96,500