Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Mar 13, 2026

5,150 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Mar 13, 2026

5,150 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,760	5,150	4,400	5,060	+230	+4.76%	72,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,885	4,830	3,875	4,830	+945	+24.32%	82,100
Jan, 2026	3,705	3,980	3,705	3,885	+250	+6.88%	53,000
Dec, 2025	3,430	3,635	3,340	3,635	+205	+5.98%	49,100
Nov, 2025	3,190	3,525	3,190	3,430	+240	+7.52%	37,000
Oct, 2025	3,570	3,570	3,130	3,190	-450	-12.36%	50,600
Sep, 2025	3,575	3,705	3,450	3,640	+25	+0.69%	36,300
Aug, 2025	3,500	3,700	3,450	3,615	+120	+3.43%	39,300
Jul, 2025	3,355	3,515	3,220	3,495	+135	+4.02%	40,900
Jun, 2025	3,180	3,700	3,050	3,360	+250	+8.04%	65,200
May, 2025	3,060	3,280	3,010	3,110	+50	+1.63%	35,700
Apr, 2025	3,095	3,110	2,686	3,060	-35	-1.13%	40,100
Mar, 2025	3,125	3,265	3,030	3,095	-10	-0.32%	38,300
Feb, 2025	3,265	3,265	3,050	3,105	-160	-4.90%	45,200
Jan, 2025	2,998	3,290	2,995	3,265	+269	+8.98%	27,300
Dec, 2024	3,000	3,100	2,989	2,996	-29	-0.96%	22,300
Nov, 2024	3,070	3,250	2,957	3,025	-45	-1.47%	54,500
Oct, 2024	3,275	3,425	2,920	3,070	-195	-5.97%	38,700
Sep, 2024	3,600	3,675	3,010	3,265	-280	-7.90%	95,600
Aug, 2024	2,985	3,690	2,366	3,545	+552	+18.44%	96,500
Jul, 2024	3,200	3,290	2,993	2,993	-227	-7.05%	24,100