kabutan

Nippon Pigment Holdings Company Limited(4119) Historical

4119
TSE Standard
Nippon Pigment Holdings Company Limited
3,365
JPY
-15
(-0.44%)
Dec 5, 3:18 pm JST
21.75
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
3,380
Dec 5, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
3,705 JPY
52 Week Low Apr 7, 2025
2,686 JPY
Yearly High Sep 10, 2025
3,705 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,430 3,445 3,340 3,365 -65 -1.90% 4,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,190 3,525 3,190 3,430 +240 +7.52% 37,000
Oct, 2025 3,570 3,570 3,130 3,190 -450 -12.36% 50,600
Sep, 2025 3,575 3,705 3,450 3,640 +25 +0.69% 36,300
Aug, 2025 3,500 3,700 3,450 3,615 +120 +3.43% 39,300
Jul, 2025 3,355 3,515 3,220 3,495 +135 +4.02% 40,900
Jun, 2025 3,180 3,700 3,050 3,360 +250 +8.04% 65,200
May, 2025 3,060 3,280 3,010 3,110 +50 +1.63% 35,700
Apr, 2025 3,095 3,110 2,686 3,060 -35 -1.13% 40,100
Mar, 2025 3,125 3,265 3,030 3,095 -10 -0.32% 38,300
Feb, 2025 3,265 3,265 3,050 3,105 -160 -4.90% 45,200
Jan, 2025 2,998 3,290 2,995 3,265 +269 +8.98% 27,300
Dec, 2024 3,000 3,100 2,989 2,996 -29 -0.96% 22,300
Nov, 2024 3,070 3,250 2,957 3,025 -45 -1.47% 54,500
Oct, 2024 3,275 3,425 2,920 3,070 -195 -5.97% 38,700
Sep, 2024 3,600 3,675 3,010 3,265 -280 -7.90% 95,600
Aug, 2024 2,985 3,690 2,366 3,545 +552 +18.44% 96,500
Jul, 2024 3,200 3,290 2,993 2,993 -227 -7.05% 24,100
Jun, 2024 2,831 3,355 2,805 3,220 +395 +13.98% 31,700
May, 2024 2,833 3,000 2,783 2,825 -8 -0.28% 21,000
Apr, 2024 3,030 3,030 2,627 2,833 -197 -6.50% 20,400