Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,000 | 3,100 | 3,000 | 3,025 | 0 | 0.00% | 15,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,070 | 3,250 | 2,957 | 3,025 | -45 | -1.47% | 54,500 |
Oct, 2024 | 3,275 | 3,425 | 2,920 | 3,070 | -195 | -5.97% | 38,700 |
Sep, 2024 | 3,600 | 3,675 | 3,010 | 3,265 | -280 | -7.90% | 95,600 |
Aug, 2024 | 2,985 | 3,690 | 2,366 | 3,545 | +552 | +18.44% | 96,500 |
Jul, 2024 | 3,200 | 3,290 | 2,993 | 2,993 | -227 | -7.05% | 24,100 |
Jun, 2024 | 2,831 | 3,355 | 2,805 | 3,220 | +395 | +13.98% | 31,700 |
May, 2024 | 2,833 | 3,000 | 2,783 | 2,825 | -8 | -0.28% | 21,000 |
Apr, 2024 | 3,030 | 3,030 | 2,627 | 2,833 | -197 | -6.50% | 20,400 |
Mar, 2024 | 2,997 | 3,235 | 2,930 | 3,030 | +25 | +0.83% | 51,200 |
Feb, 2024 | 2,639 | 3,325 | 2,360 | 3,005 | +346 | +13.01% | 86,000 |
Jan, 2024 | 2,389 | 2,728 | 2,382 | 2,659 | +250 | +10.38% | 30,400 |
Dec, 2023 | 2,329 | 2,410 | 2,300 | 2,409 | +81 | +3.48% | 35,300 |
Nov, 2023 | 2,283 | 2,339 | 2,270 | 2,328 | +61 | +2.69% | 13,100 |
Oct, 2023 | 2,320 | 2,323 | 2,251 | 2,267 | -43 | -1.86% | 22,800 |
Sep, 2023 | 2,318 | 2,400 | 2,290 | 2,310 | -5 | -0.22% | 34,400 |
Aug, 2023 | 2,410 | 2,429 | 2,288 | 2,315 | -95 | -3.94% | 28,100 |
Jul, 2023 | 2,380 | 2,410 | 2,326 | 2,410 | +30 | +1.26% | 15,100 |
Jun, 2023 | 2,210 | 2,380 | 2,200 | 2,380 | +170 | +7.69% | 35,600 |
May, 2023 | 2,228 | 2,290 | 2,206 | 2,210 | -28 | -1.25% | 24,700 |
Apr, 2023 | 2,253 | 2,286 | 2,231 | 2,238 | -18 | -0.80% | 18,000 |