kabutan

Nippon Pigment Holdings Company Limited(4119) Historical

4119
TSE Standard
Nippon Pigment Holdings Company Limited
3,365
JPY
-15
(-0.44%)
Dec 5, 3:18 pm JST
21.75
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
3,380
Dec 5, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
3,705 JPY
52 Week Low Apr 7, 2025
2,686 JPY
Yearly High Sep 10, 2025
3,705 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,430 3,445 3,340 3,365 -65 -1.90% 4,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,415 3,470 3,400 3,430 +30 +0.88% 7,400
Nov 21, 2025 3,450 3,475 3,350 3,400 +20 +0.59% 9,200
Nov 14, 2025 3,220 3,525 3,205 3,380 +165 +5.13% 16,300
Nov 7, 2025 3,190 3,270 3,190 3,215 +25 +0.78% 4,100
Oct 31, 2025 3,350 3,415 3,130 3,190 -160 -4.78% 12,800
Oct 24, 2025 3,200 3,350 3,190 3,350 +160 +5.02% 5,700
Oct 17, 2025 3,285 3,360 3,185 3,190 -235 -6.86% 14,800
Oct 10, 2025 3,520 3,520 3,425 3,425 -25 -0.72% 13,300
Oct 3, 2025 3,465 3,655 3,450 3,450 -10 -0.29% 7,300
Sep 26, 2025 3,475 3,555 3,455 3,460 +10 +0.29% 7,600
Sep 19, 2025 3,605 3,655 3,450 3,450 -155 -4.30% 12,400
Sep 12, 2025 3,635 3,705 3,560 3,605 -30 -0.83% 5,500
Sep 5, 2025 3,575 3,640 3,535 3,635 +20 +0.55% 7,500
Aug 29, 2025 3,555 3,640 3,555 3,615 +55 +1.54% 6,200
Aug 22, 2025 3,500 3,585 3,470 3,560 +60 +1.71% 5,600
Aug 15, 2025 3,565 3,700 3,450 3,500 -35 -0.99% 18,600
Aug 8, 2025 3,455 3,590 3,455 3,535 +20 +0.57% 8,300
Aug 1, 2025 3,405 3,515 3,400 3,515 +145 +4.30% 5,600
Jul 25, 2025 3,365 3,425 3,290 3,370 +75 +2.28% 8,400
Jul 18, 2025 3,375 3,380 3,250 3,295 -90 -2.66% 12,400