Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 3,455 | 3,460 | 3,455 | 3,460 | -55 | -1.56% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 3,405 | 3,515 | 3,400 | 3,515 | +145 | +4.30% | 5,600 |
Jul 25, 2025 | 3,365 | 3,425 | 3,290 | 3,370 | +75 | +2.28% | 8,400 |
Jul 18, 2025 | 3,375 | 3,380 | 3,250 | 3,295 | -90 | -2.66% | 12,400 |
Jul 11, 2025 | 3,360 | 3,430 | 3,220 | 3,385 | +30 | +0.89% | 9,800 |
Jul 4, 2025 | 3,455 | 3,455 | 3,285 | 3,355 | -40 | -1.18% | 8,000 |
Jun 27, 2025 | 3,115 | 3,480 | 3,115 | 3,395 | +300 | +9.69% | 16,800 |
Jun 20, 2025 | 3,295 | 3,325 | 3,050 | 3,095 | -165 | -5.06% | 15,600 |
Jun 13, 2025 | 3,410 | 3,410 | 3,260 | 3,260 | -135 | -3.98% | 3,000 |
Jun 6, 2025 | 3,180 | 3,700 | 3,150 | 3,395 | +285 | +9.16% | 27,100 |
May 30, 2025 | 3,245 | 3,245 | 3,105 | 3,110 | -65 | -2.05% | 3,500 |
May 23, 2025 | 3,140 | 3,205 | 3,065 | 3,175 | +10 | +0.32% | 12,300 |
May 16, 2025 | 3,055 | 3,280 | 3,015 | 3,165 | +110 | +3.60% | 15,700 |
May 9, 2025 | 3,035 | 3,055 | 3,010 | 3,055 | +5 | +0.16% | 2,700 |
May 2, 2025 | 3,110 | 3,110 | 3,005 | 3,050 | +10 | +0.33% | 6,500 |
Apr 25, 2025 | 2,982 | 3,085 | 2,982 | 3,040 | +81 | +2.74% | 3,300 |
Apr 18, 2025 | 2,951 | 3,070 | 2,858 | 2,959 | +105 | +3.68% | 7,000 |
Apr 11, 2025 | 2,889 | 2,987 | 2,686 | 2,854 | -131 | -4.39% | 18,300 |
Apr 4, 2025 | 3,045 | 3,110 | 2,935 | 2,985 | -115 | -3.71% | 7,700 |
Mar 28, 2025 | 3,155 | 3,265 | 3,030 | 3,100 | -55 | -1.74% | 11,500 |
Mar 21, 2025 | 3,170 | 3,200 | 3,140 | 3,155 | -15 | -0.47% | 8,600 |