kabutan

Nippon Pigment Holdings Company Limited(4119) Historical

4119
TSE Standard
Nippon Pigment Holdings Company Limited
3,460
JPY
-55
(-1.56%)
Aug 4, 9:56 am JST
23.45
USD
Aug 3, 8:56 pm EDT
Result
PTS
outside of trading hours
3,460
Aug 4, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
3,700 JPY
52 Week Low Aug 6, 2024
2,366 JPY
Yearly High Jun 3, 2025
3,700 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 3,455 3,460 3,455 3,460 -55 -1.56% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 3,405 3,515 3,400 3,515 +145 +4.30% 5,600
Jul 25, 2025 3,365 3,425 3,290 3,370 +75 +2.28% 8,400
Jul 18, 2025 3,375 3,380 3,250 3,295 -90 -2.66% 12,400
Jul 11, 2025 3,360 3,430 3,220 3,385 +30 +0.89% 9,800
Jul 4, 2025 3,455 3,455 3,285 3,355 -40 -1.18% 8,000
Jun 27, 2025 3,115 3,480 3,115 3,395 +300 +9.69% 16,800
Jun 20, 2025 3,295 3,325 3,050 3,095 -165 -5.06% 15,600
Jun 13, 2025 3,410 3,410 3,260 3,260 -135 -3.98% 3,000
Jun 6, 2025 3,180 3,700 3,150 3,395 +285 +9.16% 27,100
May 30, 2025 3,245 3,245 3,105 3,110 -65 -2.05% 3,500
May 23, 2025 3,140 3,205 3,065 3,175 +10 +0.32% 12,300
May 16, 2025 3,055 3,280 3,015 3,165 +110 +3.60% 15,700
May 9, 2025 3,035 3,055 3,010 3,055 +5 +0.16% 2,700
May 2, 2025 3,110 3,110 3,005 3,050 +10 +0.33% 6,500
Apr 25, 2025 2,982 3,085 2,982 3,040 +81 +2.74% 3,300
Apr 18, 2025 2,951 3,070 2,858 2,959 +105 +3.68% 7,000
Apr 11, 2025 2,889 2,987 2,686 2,854 -131 -4.39% 18,300
Apr 4, 2025 3,045 3,110 2,935 2,985 -115 -3.71% 7,700
Mar 28, 2025 3,155 3,265 3,030 3,100 -55 -1.74% 11,500
Mar 21, 2025 3,170 3,200 3,140 3,155 -15 -0.47% 8,600