Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Mar 13, 2026

5,150 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Mar 13, 2026

5,150 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,090	5,090	5,000	5,060	-20	-0.39%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,655	5,150	4,560	5,080	+355	+7.51%	39,600
Mar 6, 2026	4,760	4,830	4,400	4,725	-105	-2.17%	31,000
Feb 27, 2026	4,620	4,830	4,495	4,830	+220	+4.77%	16,400
Feb 20, 2026	4,450	4,650	4,300	4,610	+135	+3.02%	17,300
Feb 13, 2026	3,970	4,690	3,905	4,475	+565	+14.45%	30,600
Feb 6, 2026	3,885	3,985	3,875	3,910	+25	+0.64%	17,800
Jan 30, 2026	3,895	3,950	3,840	3,885	-10	-0.26%	10,700
Jan 23, 2026	3,910	3,950	3,850	3,895	+35	+0.91%	13,300
Jan 16, 2026	3,980	3,980	3,840	3,860	+20	+0.52%	12,300
Jan 9, 2026	3,705	3,840	3,705	3,840	+205	+5.64%	16,700
Dec 30, 2025	3,515	3,635	3,515	3,635	+120	+3.41%	5,900
Dec 26, 2025	3,435	3,580	3,430	3,515	+80	+2.33%	21,800
Dec 19, 2025	3,445	3,450	3,405	3,435	+15	+0.44%	11,300
Dec 12, 2025	3,365	3,440	3,360	3,420	+55	+1.63%	6,000
Dec 5, 2025	3,430	3,445	3,340	3,365	-65	-1.90%	4,100
Nov 28, 2025	3,415	3,470	3,400	3,430	+30	+0.88%	7,400
Nov 21, 2025	3,450	3,475	3,350	3,400	+20	+0.59%	9,200
Nov 14, 2025	3,220	3,525	3,205	3,380	+165	+5.13%	16,300
Nov 7, 2025	3,190	3,270	3,190	3,215	+25	+0.78%	4,100
Oct 31, 2025	3,350	3,415	3,130	3,190	-160	-4.78%	12,800