Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,020 | 3,025 | 3,005 | 3,025 | 0 | 0.00% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,020 | 3,070 | 3,020 | 3,025 | -15 | -0.49% | 3,700 |
Dec 13, 2024 | 3,090 | 3,100 | 3,035 | 3,040 | -10 | -0.33% | 4,000 |
Dec 6, 2024 | 3,000 | 3,090 | 3,000 | 3,050 | +25 | +0.83% | 3,700 |
Nov 29, 2024 | 3,150 | 3,150 | 2,987 | 3,025 | -60 | -1.94% | 24,700 |
Nov 22, 2024 | 3,080 | 3,145 | 3,020 | 3,085 | +5 | +0.16% | 6,300 |
Nov 15, 2024 | 3,125 | 3,250 | 2,957 | 3,080 | -45 | -1.44% | 13,000 |
Nov 8, 2024 | 3,025 | 3,130 | 3,005 | 3,125 | +105 | +3.48% | 8,400 |
Nov 1, 2024 | 3,165 | 3,180 | 3,005 | 3,020 | +95 | +3.25% | 6,100 |
Oct 25, 2024 | 3,160 | 3,230 | 2,920 | 2,925 | -265 | -8.31% | 13,000 |
Oct 18, 2024 | 3,270 | 3,330 | 3,125 | 3,190 | -75 | -2.30% | 7,600 |
Oct 11, 2024 | 3,295 | 3,360 | 3,250 | 3,265 | -30 | -0.91% | 7,000 |
Oct 4, 2024 | 3,340 | 3,425 | 3,190 | 3,295 | -45 | -1.35% | 9,200 |
Sep 27, 2024 | 3,425 | 3,495 | 3,295 | 3,340 | +30 | +0.91% | 14,200 |
Sep 20, 2024 | 3,300 | 3,400 | 3,200 | 3,310 | +55 | +1.69% | 23,100 |
Sep 13, 2024 | 3,165 | 3,355 | 3,070 | 3,255 | +80 | +2.52% | 16,300 |
Sep 6, 2024 | 3,600 | 3,675 | 3,010 | 3,175 | -370 | -10.44% | 39,900 |
Aug 30, 2024 | 3,270 | 3,690 | 3,200 | 3,545 | +270 | +8.24% | 18,700 |
Aug 23, 2024 | 3,070 | 3,330 | 2,999 | 3,275 | +205 | +6.68% | 17,700 |
Aug 16, 2024 | 2,669 | 3,080 | 2,669 | 3,070 | +153 | +5.25% | 30,200 |
Aug 9, 2024 | 2,700 | 2,990 | 2,366 | 2,917 | +90 | +3.18% | 26,800 |