Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Apr 22, 2026

6,140 JPY

52 Week Low May 7, 2025

3,010 JPY

Yearly High Apr 22, 2026

6,140 JPY

Yearly Low Jan 5, 2026

3,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,860	5,950	5,610	5,860	0	0.00%	12,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,680	6,140	5,600	5,860	+190	+3.35%	48,300
Apr 17, 2026	5,250	5,750	5,080	5,670	+420	+8.00%	35,100
Apr 10, 2026	5,600	5,630	5,180	5,250	-350	-6.25%	31,200
Apr 3, 2026	5,140	5,710	5,100	5,600	+240	+4.48%	38,900
Mar 27, 2026	4,970	5,550	4,830	5,360	+90	+1.71%	66,000
Mar 19, 2026	5,090	5,330	4,885	5,270	+190	+3.74%	30,400
Mar 13, 2026	4,655	5,150	4,560	5,080	+355	+7.51%	39,600
Mar 6, 2026	4,760	4,830	4,400	4,725	-105	-2.17%	31,000
Feb 27, 2026	4,620	4,830	4,495	4,830	+220	+4.77%	16,400
Feb 20, 2026	4,450	4,650	4,300	4,610	+135	+3.02%	17,300
Feb 13, 2026	3,970	4,690	3,905	4,475	+565	+14.45%	30,600
Feb 6, 2026	3,885	3,985	3,875	3,910	+25	+0.64%	17,800
Jan 30, 2026	3,895	3,950	3,840	3,885	-10	-0.26%	10,700
Jan 23, 2026	3,910	3,950	3,850	3,895	+35	+0.91%	13,300
Jan 16, 2026	3,980	3,980	3,840	3,860	+20	+0.52%	12,300
Jan 9, 2026	3,705	3,840	3,705	3,840	+205	+5.64%	16,700
Dec 30, 2025	3,515	3,635	3,515	3,635	+120	+3.41%	5,900
Dec 26, 2025	3,435	3,580	3,430	3,515	+80	+2.33%	21,800
Dec 19, 2025	3,445	3,450	3,405	3,435	+15	+0.44%	11,300
Dec 12, 2025	3,365	3,440	3,360	3,420	+55	+1.63%	6,000