kabutan

Nippon Pigment Holdings Company Limited(4119) Historical

4119
TSE Standard
Nippon Pigment Holdings Company Limited
3,905
JPY
+50
(+1.30%)
Jan 29, 3:15 pm JST
25.51
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
3,980 JPY
52 Week Low Apr 7, 2025
2,686 JPY
Yearly High Jan 13, 2026
3,980 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,895 3,950 3,840 3,905 +10 +0.26% 12,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,910 3,950 3,850 3,895 +35 +0.91% 13,300
Jan 16, 2026 3,980 3,980 3,840 3,860 +20 +0.52% 12,300
Jan 9, 2026 3,705 3,840 3,705 3,840 +205 +5.64% 16,700
Dec 30, 2025 3,515 3,635 3,515 3,635 +120 +3.41% 5,900
Dec 26, 2025 3,435 3,580 3,430 3,515 +80 +2.33% 21,800
Dec 19, 2025 3,445 3,450 3,405 3,435 +15 +0.44% 11,300
Dec 12, 2025 3,365 3,440 3,360 3,420 +55 +1.63% 6,000
Dec 5, 2025 3,430 3,445 3,340 3,365 -65 -1.90% 4,100
Nov 28, 2025 3,415 3,470 3,400 3,430 +30 +0.88% 7,400
Nov 21, 2025 3,450 3,475 3,350 3,400 +20 +0.59% 9,200
Nov 14, 2025 3,220 3,525 3,205 3,380 +165 +5.13% 16,300
Nov 7, 2025 3,190 3,270 3,190 3,215 +25 +0.78% 4,100
Oct 31, 2025 3,350 3,415 3,130 3,190 -160 -4.78% 12,800
Oct 24, 2025 3,200 3,350 3,190 3,350 +160 +5.02% 5,700
Oct 17, 2025 3,285 3,360 3,185 3,190 -235 -6.86% 14,800
Oct 10, 2025 3,520 3,520 3,425 3,425 -25 -0.72% 13,300
Oct 3, 2025 3,465 3,655 3,450 3,450 -10 -0.29% 7,300
Sep 26, 2025 3,475 3,555 3,455 3,460 +10 +0.29% 7,600
Sep 19, 2025 3,605 3,655 3,450 3,450 -155 -4.30% 12,400
Sep 12, 2025 3,635 3,705 3,560 3,605 -30 -0.83% 5,500