Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Apr 22, 2026

6,140 JPY

52 Week Low May 7, 2025

3,010 JPY

Yearly High Apr 22, 2026

6,140 JPY

Yearly Low Jan 5, 2026

3,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,860	5,950	5,610	5,790	-70	-1.19%	9,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,860	+3.35%	5,860	48,300	0	62,700	ー
Apr 17, 2026	5,670	+8.00%	5,518	35,100	0	60,200	ー
Apr 10, 2026	5,250	-6.25%	5,398	31,200	0	61,200	ー
Apr 3, 2026	5,600	+4.48%	5,417	38,900	0	61,500	ー
Mar 27, 2026	5,360	+1.71%	5,130	66,000	0	61,000	ー
Mar 19, 2026	5,270	+3.74%	5,107	30,400	0	65,600	ー
Mar 13, 2026	5,080	+7.51%	4,889	39,600	0	65,700	ー
Mar 6, 2026	4,725	-2.17%	4,663	31,000	0	67,700	ー
Feb 27, 2026	4,830	+4.77%	4,608	16,400	0	71,000	ー
Feb 20, 2026	4,610	+3.02%	4,470	17,300	0	70,200	ー
Feb 13, 2026	4,475	+14.45%	4,229	30,600	0	71,200	ー
Feb 6, 2026	3,910	+0.64%	3,932	17,800	0	71,300	ー
Jan 30, 2026	3,885	-0.26%	3,874	10,700	0	67,100	ー
Jan 23, 2026	3,895	+0.91%	3,890	13,300	0	66,900	ー
Jan 16, 2026	3,860	+0.52%	3,886	12,300	0	67,600	ー
Jan 9, 2026	3,840	+5.64%	3,768	16,700	0	67,200	ー
Dec 30, 2025	3,635	+3.41%	3,556	5,900	ー	ー	ー
Dec 26, 2025	3,515	+2.33%	3,505	21,800	0	68,600	ー
Dec 19, 2025	3,435	+0.44%	3,427	11,300	0	65,100	ー
Dec 12, 2025	3,420	+1.63%	3,403	6,000	0	66,100	ー