Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,055 | 3,055 | 3,015 | 3,025 | -30 | -0.98% | 1,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,055 | +0.16% | 3,037 | 2,700 | 0 | 54,300 | ー |
May 2, 2025 | 3,050 | +0.33% | 3,056 | 6,500 | 0 | 55,200 | ー |
Apr 25, 2025 | 3,040 | +2.74% | 3,040 | 3,300 | 0 | 54,200 | ー |
Apr 18, 2025 | 2,959 | +3.68% | 2,950 | 7,000 | 0 | 53,700 | ー |
Apr 11, 2025 | 2,854 | -4.39% | 2,810 | 18,300 | 0 | 53,700 | ー |
Apr 4, 2025 | 2,985 | -3.71% | 3,030 | 7,700 | 0 | 55,800 | ー |
Mar 28, 2025 | 3,100 | -1.74% | 3,181 | 11,500 | 0 | 55,700 | ー |
Mar 21, 2025 | 3,155 | -0.47% | 3,183 | 8,600 | 0 | 55,900 | ー |
Mar 14, 2025 | 3,170 | +2.09% | 3,136 | 5,300 | 0 | 55,600 | ー |
Mar 7, 2025 | 3,105 | 0.00% | 3,125 | 11,700 | 0 | 55,100 | ー |
Feb 28, 2025 | 3,105 | +0.98% | 3,138 | 9,700 | 0 | 54,500 | ー |
Feb 21, 2025 | 3,075 | +0.16% | 3,089 | 7,800 | 0 | 55,700 | ー |
Feb 14, 2025 | 3,070 | -1.92% | 3,154 | 16,400 | 0 | 55,900 | ー |
Feb 7, 2025 | 3,130 | -4.13% | 3,167 | 11,300 | 0 | 54,500 | ー |
Jan 31, 2025 | 3,265 | +3.00% | 3,216 | 12,700 | 0 | 55,100 | ー |
Jan 24, 2025 | 3,170 | +4.45% | 3,118 | 7,200 | 0 | 53,800 | ー |
Jan 17, 2025 | 3,035 | +0.33% | 3,035 | 1,900 | 0 | 52,700 | ー |
Jan 10, 2025 | 3,025 | +0.97% | 3,006 | 5,500 | 0 | 52,900 | ー |
Dec 30, 2024 | 2,996 | -0.30% | 3,003 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 3,005 | -0.66% | 3,010 | 9,500 | 0 | 55,000 | ー |