Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Mar 13, 2026

5,150 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Mar 13, 2026

5,150 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,090	5,090	5,000	5,060	-20	-0.39%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,080	+7.51%	4,889	39,600	ー	ー	ー
Mar 6, 2026	4,725	-2.17%	4,663	31,000	0	67,700	ー
Feb 27, 2026	4,830	+4.77%	4,608	16,400	0	71,000	ー
Feb 20, 2026	4,610	+3.02%	4,470	17,300	0	70,200	ー
Feb 13, 2026	4,475	+14.45%	4,229	30,600	0	71,200	ー
Feb 6, 2026	3,910	+0.64%	3,932	17,800	0	71,300	ー
Jan 30, 2026	3,885	-0.26%	3,874	10,700	0	67,100	ー
Jan 23, 2026	3,895	+0.91%	3,890	13,300	0	66,900	ー
Jan 16, 2026	3,860	+0.52%	3,886	12,300	0	67,600	ー
Jan 9, 2026	3,840	+5.64%	3,768	16,700	0	67,200	ー
Dec 30, 2025	3,635	+3.41%	3,556	5,900	ー	ー	ー
Dec 26, 2025	3,515	+2.33%	3,505	21,800	0	68,600	ー
Dec 19, 2025	3,435	+0.44%	3,427	11,300	0	65,100	ー
Dec 12, 2025	3,420	+1.63%	3,403	6,000	0	66,100	ー
Dec 5, 2025	3,365	-1.90%	3,390	4,100	0	65,300	ー
Nov 28, 2025	3,430	+0.88%	3,431	7,400	0	64,100	ー
Nov 21, 2025	3,400	+0.59%	3,392	9,200	0	63,000	ー
Nov 14, 2025	3,380	+5.13%	3,345	16,300	0	61,800	ー
Nov 7, 2025	3,215	+0.78%	3,235	4,100	0	58,900	ー
Oct 31, 2025	3,190	-4.78%	3,264	12,800	0	60,100	ー