Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Sep 10, 2025

3,705 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Sep 10, 2025

3,705 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,430	3,445	3,340	3,365	-65	-1.90%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,430	+0.88%	3,431	7,400	0	64,100	ー
Nov 21, 2025	3,400	+0.59%	3,392	9,200	0	63,000	ー
Nov 14, 2025	3,380	+5.13%	3,345	16,300	0	61,800	ー
Nov 7, 2025	3,215	+0.78%	3,235	4,100	0	58,900	ー
Oct 31, 2025	3,190	-4.78%	3,264	12,800	0	60,100	ー
Oct 24, 2025	3,350	+5.02%	3,250	5,700	0	58,900	ー
Oct 17, 2025	3,190	-6.86%	3,241	14,800	0	59,000	ー
Oct 10, 2025	3,425	-0.72%	3,455	13,300	0	59,700	ー
Oct 3, 2025	3,450	-0.29%	3,505	7,300	0	61,900	ー
Sep 26, 2025	3,460	+0.29%	3,498	7,600	0	61,800	ー
Sep 19, 2025	3,450	-4.30%	3,559	12,400	0	60,800	ー
Sep 12, 2025	3,605	-0.83%	3,643	5,500	0	56,900	ー
Sep 5, 2025	3,635	+0.55%	3,591	7,500	0	55,700	ー
Aug 29, 2025	3,615	+1.54%	3,597	6,200	0	55,100	ー
Aug 22, 2025	3,560	+1.71%	3,523	5,600	0	55,900	ー
Aug 15, 2025	3,500	-0.99%	3,531	18,600	0	56,400	ー
Aug 8, 2025	3,535	+0.57%	3,552	8,300	0	54,500	ー
Aug 1, 2025	3,515	+4.30%	3,442	5,600	0	53,600	ー
Jul 25, 2025	3,370	+2.28%	3,339	8,400	0	54,100	ー
Jul 18, 2025	3,295	-2.66%	3,299	12,400	0	54,100	ー