Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Jan 13, 2026

3,980 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Jan 13, 2026

3,980 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,895	3,950	3,840	3,905	+10	+0.26%	12,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,895	+0.91%	3,890	13,300	0	66,900	ー
Jan 16, 2026	3,860	+0.52%	3,886	12,300	0	67,600	ー
Jan 9, 2026	3,840	+5.64%	3,768	16,700	0	67,200	ー
Dec 30, 2025	3,635	+3.41%	3,556	5,900	ー	ー	ー
Dec 26, 2025	3,515	+2.33%	3,505	21,800	0	68,600	ー
Dec 19, 2025	3,435	+0.44%	3,427	11,300	0	65,100	ー
Dec 12, 2025	3,420	+1.63%	3,403	6,000	0	66,100	ー
Dec 5, 2025	3,365	-1.90%	3,390	4,100	0	65,300	ー
Nov 28, 2025	3,430	+0.88%	3,431	7,400	0	64,100	ー
Nov 21, 2025	3,400	+0.59%	3,392	9,200	0	63,000	ー
Nov 14, 2025	3,380	+5.13%	3,345	16,300	0	61,800	ー
Nov 7, 2025	3,215	+0.78%	3,235	4,100	0	58,900	ー
Oct 31, 2025	3,190	-4.78%	3,264	12,800	0	60,100	ー
Oct 24, 2025	3,350	+5.02%	3,250	5,700	0	58,900	ー
Oct 17, 2025	3,190	-6.86%	3,241	14,800	0	59,000	ー
Oct 10, 2025	3,425	-0.72%	3,455	13,300	0	59,700	ー
Oct 3, 2025	3,450	-0.29%	3,505	7,300	0	61,900	ー
Sep 26, 2025	3,460	+0.29%	3,498	7,600	0	61,800	ー
Sep 19, 2025	3,450	-4.30%	3,559	12,400	0	60,800	ー
Sep 12, 2025	3,605	-0.83%	3,643	5,500	0	56,900	ー