Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,020 | 3,025 | 3,005 | 3,025 | 0 | 0.00% | 4,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,025 | -0.49% | 3,044 | 3,700 | ー | ー | ー |
Dec 13, 2024 | 3,040 | -0.33% | 3,077 | 4,000 | 0 | 54,300 | ー |
Dec 6, 2024 | 3,050 | +0.83% | 3,047 | 3,700 | 0 | 54,500 | ー |
Nov 29, 2024 | 3,025 | -1.94% | 3,030 | 24,700 | 0 | 54,500 | ー |
Nov 22, 2024 | 3,085 | +0.16% | 3,075 | 6,300 | 0 | 54,900 | ー |
Nov 15, 2024 | 3,080 | -1.44% | 3,057 | 13,000 | 0 | 55,200 | ー |
Nov 8, 2024 | 3,125 | +3.48% | 3,050 | 8,400 | 0 | 55,100 | ー |
Nov 1, 2024 | 3,020 | +3.25% | 3,086 | 6,100 | 0 | 54,800 | ー |
Oct 25, 2024 | 2,925 | -8.31% | 3,065 | 13,000 | 0 | 53,900 | ー |
Oct 18, 2024 | 3,190 | -2.30% | 3,218 | 7,600 | 0 | 54,900 | ー |
Oct 11, 2024 | 3,265 | -0.91% | 3,311 | 7,000 | 0 | 54,800 | ー |
Oct 4, 2024 | 3,295 | -1.35% | 3,310 | 9,200 | 100 | 55,300 | 553.00 |
Sep 27, 2024 | 3,340 | +0.91% | 3,387 | 14,200 | 0 | 55,000 | ー |
Sep 20, 2024 | 3,310 | +1.69% | 3,310 | 23,100 | 0 | 55,600 | ー |
Sep 13, 2024 | 3,255 | +2.52% | 3,165 | 16,300 | 0 | 61,700 | ー |
Sep 6, 2024 | 3,175 | -10.44% | 3,337 | 39,900 | 0 | 62,800 | ー |
Aug 30, 2024 | 3,545 | +8.24% | 3,440 | 18,700 | 0 | 63,900 | ー |
Aug 23, 2024 | 3,275 | +6.68% | 3,156 | 17,700 | 0 | 70,200 | ー |
Aug 16, 2024 | 3,070 | +5.25% | 2,866 | 30,200 | 0 | 73,500 | ー |
Aug 9, 2024 | 2,917 | +3.18% | 2,584 | 26,800 | 0 | 81,400 | ー |