kabutan

Nippon Pigment Holdings Company Limited(4119) Historical

4119
TSE Standard
Nippon Pigment Holdings Company Limited
3,435
JPY
+15
(+0.44%)
Dec 15, 2:00 pm JST
22.12
USD
Dec 15, 12:00 am EST
Result
PTS
outside of trading hours
3,435
Dec 15, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
3,705 JPY
52 Week Low Apr 7, 2025
2,686 JPY
Yearly High Sep 10, 2025
3,705 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,430 3,445 3,340 3,435 +5 +0.15% 11,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 2,985 3,000 2,500 2,500 -485 -16.25% 24,300
Feb, 2019 2,680 3,085 2,680 2,985 +305 +11.38% 27,900
Jan, 2019 2,528 2,747 2,493 2,680 +152 +6.01% 23,400
Dec, 2018 3,070 3,100 2,150 2,528 -542 -17.65% 73,600
Nov, 2018 3,395 3,500 2,920 3,070 -330 -9.71% 63,600
Oct, 2018 3,715 3,775 3,220 3,400 -320 -8.60% 42,000
Sep, 2018 3,775 3,775 3,450 3,720 -60 -1.59% 40,400
Aug, 2018 3,325 3,975 3,215 3,780 +455 +13.68% 63,600
Jul, 2018 3,350 3,450 3,200 3,325 -35 -1.04% 31,700
Jun, 2018 3,350 3,545 3,315 3,360 +30 +0.90% 37,900
May, 2018 3,740 3,750 3,330 3,330 -425 -11.32% 64,000
Apr, 2018 3,800 3,820 3,715 3,755 -20 -0.53% 27,900
Mar, 2018 3,945 4,060 3,645 3,775 -170 -4.31% 93,000
Feb, 2018 4,020 4,020 3,250 3,945 -25 -0.63% 130,800
Jan, 2018 4,085 4,190 3,810 3,970 -70 -1.73% 130,600
Dec, 2017 4,415 4,425 3,760 4,040 -305 -7.02% 215,000
Nov, 2017 4,780 4,850 3,320 4,345 -445 -9.29% 603,200
Oct, 2017 4,545 5,000 4,370 4,790 +245 +5.39% 123,300
Sep, 2017 4,490 4,640 3,820 4,545 +25 +0.55% 127,500
Aug, 2017 3,530 4,540 3,490 4,520 +990 +28.05% 128,400