Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Sep 10, 2025

3,705 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Sep 10, 2025

3,705 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,430	3,445	3,340	3,435	+5	+0.15%	11,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,801	1,812	1,665	1,721	-94	-5.18%	30,300
Oct, 2020	1,783	1,848	1,753	1,815	-2	-0.11%	16,700
Sep, 2020	1,737	1,821	1,736	1,817	+81	+4.67%	10,800
Aug, 2020	1,660	1,770	1,651	1,736	+36	+2.12%	12,000
Jul, 2020	1,774	1,786	1,700	1,700	-114	-6.28%	12,600
Jun, 2020	1,650	1,925	1,580	1,814	+159	+9.61%	45,100
May, 2020	1,700	1,717	1,506	1,655	-45	-2.65%	29,600
Apr, 2020	1,470	1,725	1,410	1,700	+221	+14.94%	20,200
Mar, 2020	1,890	1,949	1,345	1,479	-459	-23.68%	86,800
Feb, 2020	2,335	2,385	1,900	1,938	-416	-17.67%	41,900
Jan, 2020	2,239	2,410	2,200	2,354	+121	+5.42%	36,300
Dec, 2019	2,230	2,298	2,220	2,233	+1	+0.04%	26,800
Nov, 2019	2,280	2,300	2,210	2,232	-48	-2.11%	23,600
Oct, 2019	2,165	2,313	2,130	2,280	+138	+6.44%	15,100
Sep, 2019	2,144	2,230	2,071	2,142	+35	+1.66%	28,500
Aug, 2019	2,417	2,427	2,081	2,107	-313	-12.93%	30,600
Jul, 2019	2,578	2,583	2,385	2,420	-154	-5.98%	24,000
Jun, 2019	2,096	2,600	2,050	2,574	+484	+23.16%	39,900
May, 2019	2,693	2,693	2,058	2,090	-603	-22.39%	56,500
Apr, 2019	2,550	2,693	2,490	2,693	+193	+7.72%	33,700