Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Sep 10, 2025

3,705 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Sep 10, 2025

3,705 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,430	3,445	3,340	3,435	+5	+0.15%	11,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,265	2,286	2,229	2,246	-19	-0.84%	10,600
Jun, 2022	2,200	2,341	2,140	2,265	+65	+2.95%	29,700
May, 2022	2,185	2,288	2,163	2,200	-33	-1.48%	36,000
Apr, 2022	2,400	2,401	2,185	2,233	-167	-6.96%	41,800
Mar, 2022	2,454	2,486	2,369	2,400	-53	-2.16%	35,600
Feb, 2022	2,630	2,699	2,415	2,453	-182	-6.91%	48,100
Jan, 2022	2,797	2,797	2,590	2,635	-162	-5.79%	37,100
Dec, 2021	2,743	2,820	2,634	2,797	+54	+1.97%	40,800
Nov, 2021	2,784	3,150	2,743	2,743	-44	-1.58%	123,900
Oct, 2021	2,882	2,895	2,643	2,787	-95	-3.30%	49,400
Sep, 2021	2,218	3,020	2,218	2,882	+664	+29.94%	225,500
Aug, 2021	2,170	2,333	2,133	2,218	+48	+2.21%	36,700
Jul, 2021	2,270	2,280	2,170	2,170	-115	-5.03%	34,500
Jun, 2021	2,318	2,375	2,175	2,285	-50	-2.14%	61,700
May, 2021	1,925	2,515	1,899	2,335	+415	+21.61%	86,700
Apr, 2021	1,962	1,962	1,850	1,920	-47	-2.39%	19,000
Mar, 2021	1,835	2,038	1,825	1,967	+127	+6.90%	41,100
Feb, 2021	1,735	1,870	1,721	1,840	+105	+6.05%	31,400
Jan, 2021	1,696	1,810	1,660	1,735	+25	+1.46%	21,800
Dec, 2020	1,720	1,743	1,665	1,710	-11	-0.64%	37,100