Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Sep 10, 2025

3,705 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Sep 10, 2025

3,705 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,430	3,445	3,340	3,435	+5	+0.15%	11,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,997	3,235	2,930	3,030	+25	+0.83%	51,200
Feb, 2024	2,639	3,325	2,360	3,005	+346	+13.01%	86,000
Jan, 2024	2,389	2,728	2,382	2,659	+250	+10.38%	30,400
Dec, 2023	2,329	2,410	2,300	2,409	+81	+3.48%	35,300
Nov, 2023	2,283	2,339	2,270	2,328	+61	+2.69%	13,100
Oct, 2023	2,320	2,323	2,251	2,267	-43	-1.86%	22,800
Sep, 2023	2,318	2,400	2,290	2,310	-5	-0.22%	34,400
Aug, 2023	2,410	2,429	2,288	2,315	-95	-3.94%	28,100
Jul, 2023	2,380	2,410	2,326	2,410	+30	+1.26%	15,100
Jun, 2023	2,210	2,380	2,200	2,380	+170	+7.69%	35,600
May, 2023	2,228	2,290	2,206	2,210	-28	-1.25%	24,700
Apr, 2023	2,253	2,286	2,231	2,238	-18	-0.80%	18,000
Mar, 2023	2,273	2,342	2,130	2,256	-42	-1.83%	53,600
Feb, 2023	2,073	2,303	2,065	2,298	+228	+11.01%	41,500
Jan, 2023	2,089	2,149	2,016	2,070	-10	-0.48%	27,200
Dec, 2022	2,135	2,136	2,078	2,080	-55	-2.58%	46,600
Nov, 2022	2,183	2,183	2,100	2,135	-44	-2.02%	25,600
Oct, 2022	2,160	2,210	2,146	2,179	+15	+0.69%	19,000
Sep, 2022	2,236	2,238	2,163	2,164	-72	-3.22%	14,500
Aug, 2022	2,241	2,276	2,139	2,236	-10	-0.45%	26,700