Nippon Pigment Holdings Company Limited(4119) Historical

52 Week High Sep 10, 2025

3,705 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Sep 10, 2025

3,705 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,430	3,445	3,340	3,435	+5	+0.15%	11,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,550	1,700	1,480	1,520	-130	-7.88%	9,100
Jun, 2002	1,710	1,710	1,520	1,650	-110	-6.25%	14,400
May, 2002	1,320	1,890	1,320	1,760	+450	+34.35%	18,700
Apr, 2002	1,200	1,470	1,190	1,310	+110	+9.17%	7,200
Mar, 2002	1,320	1,400	1,200	1,200	-120	-9.09%	11,600
Feb, 2002	1,100	1,360	1,100	1,320	+20	+1.54%	5,400
Jan, 2002	1,170	1,600	1,040	1,300	+150	+13.04%	6,700
Dec, 2001	1,490	1,500	920	1,150	-450	-28.13%	20,200
Nov, 2001	1,590	1,600	1,430	1,600	0	0.00%	14,200
Oct, 2001	1,810	1,810	1,550	1,600	-250	-13.51%	15,700
Sep, 2001	2,140	2,170	1,700	1,850	-290	-13.55%	15,300
Aug, 2001	2,390	2,500	2,110	2,140	-240	-10.08%	7,500
Jul, 2001	2,690	2,690	2,360	2,380	-290	-10.86%	10,500
Jun, 2001	2,900	2,920	2,580	2,670	-210	-7.29%	12,900
May, 2001	3,010	3,250	2,760	2,880	-120	-4.00%	24,900
Apr, 2001	2,620	3,200	2,410	3,000	+370	+14.07%	24,100
Mar, 2001	2,660	2,790	2,360	2,630	-30	-1.13%	18,200
Feb, 2001	2,400	2,850	2,250	2,660	+200	+8.13%	28,000
Jan, 2001	2,300	2,550	2,110	2,460	ー	ー%	22,600