KANEKA CORPORATION(4118) Historical

52 Week High Jan 23, 2026

4,733 JPY

52 Week Low Apr 7, 2025

3,146 JPY

Yearly High Jan 23, 2026

4,733 JPY

Yearly Low Apr 7, 2025

3,146 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,428	4,733	4,410	4,628	+233	+5.30%	3,259,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,770	4,520	3,146	4,395	+641	+17.08%	48,335,600
2024	3,588	4,449	3,306	3,754	+172	+4.80%	49,087,600
2023	3,260	4,288	3,180	3,582	+292	+8.88%	41,408,700
2022	3,835	4,040	3,165	3,290	-485	-12.85%	54,258,400
2021	3,625	5,000	3,455	3,775	+165	+4.57%	45,182,000
2020	3,470	3,725	2,112	3,610	+90	+2.56%	70,647,700
2019	3,860	4,535	3,030	3,520	-420	-10.66%	57,570,100
2018	5,230	6,005	3,640	3,940	-1,205	-23.42%	50,661,200
2017	4,810	5,205	4,075	5,145	+385	+8.09%	58,249,600
2016	6,250	6,325	3,215	4,760	-1,565	-24.74%	74,261,200
2015	3,240	6,390	3,145	6,325	+3,085	+95.22%	65,576,600
2014	3,450	3,490	2,790	3,240	-210	-6.09%	56,397,400
2013	2,295	3,550	2,200	3,450	+1,275	+58.62%	67,798,000
2012	2,080	2,650	1,850	2,175	+125	+6.10%	48,877,600
2011	2,865	3,115	1,985	2,050	-765	-27.18%	48,933,800
2010	2,955	3,175	2,400	2,815	-140	-4.74%	56,192,200
2009	2,925	3,600	2,045	2,955	+105	+3.68%	68,704,000
2008	4,630	4,685	1,670	2,850	-1,780	-38.44%	65,943,000
2007	5,500	6,045	4,145	4,630	-790	-14.58%	65,013,800
2006	7,250	8,030	4,815	5,420	-1,705	-23.93%	77,485,800