kabutan

KANEKA CORPORATION(4118) Historical

4118
TSE Prime
KANEKA CORPORATION
4,211
JPY
-86
(-2.00%)
Dec 5, 3:04 pm JST
27.23
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
4,213.1
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
4,520 JPY
52 Week Low Apr 7, 2025
3,146 JPY
Yearly High Aug 7, 2025
4,520 JPY
Yearly Low Apr 7, 2025
3,146 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,770 4,520 3,146 4,211 +457 +12.17% 45,310,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,588 4,449 3,306 3,754 +172 +4.80% 49,087,600
2023 3,260 4,288 3,180 3,582 +292 +8.88% 41,408,700
2022 3,835 4,040 3,165 3,290 -485 -12.85% 54,258,400
2021 3,625 5,000 3,455 3,775 +165 +4.57% 45,182,000
2020 3,470 3,725 2,112 3,610 +90 +2.56% 70,647,700
2019 3,860 4,535 3,030 3,520 -420 -10.66% 57,570,100
2018 5,230 6,005 3,640 3,940 -1,205 -23.42% 50,661,200
2017 4,810 5,205 4,075 5,145 +385 +8.09% 58,249,600
2016 6,250 6,325 3,215 4,760 -1,565 -24.74% 74,261,200
2015 3,240 6,390 3,145 6,325 +3,085 +95.22% 65,576,600
2014 3,450 3,490 2,790 3,240 -210 -6.09% 56,397,400
2013 2,295 3,550 2,200 3,450 +1,275 +58.62% 67,798,000
2012 2,080 2,650 1,850 2,175 +125 +6.10% 48,877,600
2011 2,865 3,115 1,985 2,050 -765 -27.18% 48,933,800
2010 2,955 3,175 2,400 2,815 -140 -4.74% 56,192,200
2009 2,925 3,600 2,045 2,955 +105 +3.68% 68,704,000
2008 4,630 4,685 1,670 2,850 -1,780 -38.44% 65,943,000
2007 5,500 6,045 4,145 4,630 -790 -14.58% 65,013,800
2006 7,250 8,030 4,815 5,420 -1,705 -23.93% 77,485,800
2005 5,865 7,480 5,355 7,125 +1,325 +22.84% 48,507,600