Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,640 | 3,658 | 3,610 | 3,644 | +7 | +0.19% | 303,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,685.0 | 3,704.0 | 3,617.0 | 3,637.0 | -40.0 | -1.09% | 871,500 |
Dec 13, 2024 | 3,600.0 | 3,695.0 | 3,588.0 | 3,677.0 | +121.0 | +3.40% | 1,107,300 |
Dec 6, 2024 | 3,465.0 | 3,590.0 | 3,464.0 | 3,556.0 | +98.0 | +2.83% | 985,500 |
Nov 29, 2024 | 3,507.0 | 3,557.0 | 3,437.0 | 3,458.0 | -28.0 | -0.80% | 848,000 |
Nov 22, 2024 | 3,418.0 | 3,496.0 | 3,399.0 | 3,486.0 | +66.0 | +1.93% | 883,700 |
Nov 15, 2024 | 3,726.0 | 3,790.0 | 3,410.0 | 3,420.0 | -316.0 | -8.46% | 1,939,600 |
Nov 8, 2024 | 3,697.0 | 3,805.0 | 3,660.0 | 3,736.0 | +46.0 | +1.25% | 693,800 |
Nov 1, 2024 | 3,686.0 | 3,781.0 | 3,676.0 | 3,690.0 | -8.0 | -0.22% | 628,800 |
Oct 25, 2024 | 3,790.0 | 3,790.0 | 3,665.0 | 3,698.0 | -103.0 | -2.71% | 477,300 |
Oct 18, 2024 | 3,860.0 | 3,860.0 | 3,758.0 | 3,801.0 | -21.0 | -0.55% | 396,800 |
Oct 11, 2024 | 3,903.0 | 3,905.0 | 3,822.0 | 3,822.0 | -29.0 | -0.75% | 485,600 |
Oct 4, 2024 | 3,829.0 | 3,937.0 | 3,816.0 | 3,851.0 | -116.0 | -2.92% | 700,900 |
Sep 27, 2024 | 3,889.0 | 3,998.0 | 3,864.0 | 3,967.0 | +109.0 | +2.83% | 685,000 |
Sep 20, 2024 | 3,715.0 | 3,910.0 | 3,666.0 | 3,858.0 | +160.0 | +4.33% | 688,100 |
Sep 13, 2024 | 3,680.0 | 3,756.0 | 3,634.0 | 3,698.0 | -52.0 | -1.39% | 599,400 |
Sep 6, 2024 | 3,795.0 | 3,836.0 | 3,725.0 | 3,750.0 | -17.0 | -0.45% | 690,200 |
Aug 30, 2024 | 3,800.0 | 3,805.0 | 3,715.0 | 3,767.0 | -54.0 | -1.41% | 739,300 |
Aug 23, 2024 | 3,800.0 | 3,874.0 | 3,744.0 | 3,821.0 | +9.0 | +0.24% | 664,400 |
Aug 16, 2024 | 3,677.0 | 3,817.0 | 3,663.0 | 3,812.0 | +163.0 | +4.47% | 918,200 |
Aug 9, 2024 | 3,518.0 | 3,749.0 | 3,306.0 | 3,649.0 | -217.0 | -5.61% | 1,757,300 |