kabutan

KANEKA CORPORATION(4118) Historical

4118
TSE Prime
KANEKA CORPORATION
4,211
JPY
-86
(-2.00%)
Dec 5, 3:04 pm JST
27.23
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
4,213.1
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
4,520 JPY
52 Week Low Apr 7, 2025
3,146 JPY
Yearly High Aug 7, 2025
4,520 JPY
Yearly Low Apr 7, 2025
3,146 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,390 4,399 4,200 4,211 -179 -4.08% 903,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,269 4,441 4,113 4,390 +132 +3.10% 4,136,400
Oct, 2025 4,190 4,394 4,082 4,258 +50 +1.19% 4,009,800
Sep, 2025 4,325 4,444 4,183 4,208 -117 -2.71% 4,750,900
Aug, 2025 4,342 4,520 4,261 4,325 +31 +0.72% 4,605,300
Jul, 2025 3,967 4,319 3,876 4,294 +314 +7.89% 4,857,100
Jun, 2025 3,885 4,007 3,810 3,980 +54 +1.38% 3,999,900
May, 2025 3,482 3,949 3,456 3,926 +440 +12.62% 4,155,900
Apr, 2025 3,850 3,858 3,146 3,486 -322 -8.46% 3,143,600
Mar, 2025 3,745 4,038 3,720 3,808 +75 +2.01% 3,763,600
Feb, 2025 3,729 3,865 3,640 3,733 -40 -1.06% 3,365,000
Jan, 2025 3,770 3,806 3,570 3,773 +19 +0.51% 3,619,000
Dec, 2024 3,465 3,796 3,464 3,754 +296 +8.56% 3,988,500
Nov, 2024 3,708 3,805 3,399 3,458 -309 -8.20% 4,482,200
Oct, 2024 3,920 3,937 3,665 3,767 -135 -3.46% 2,431,500
Sep, 2024 3,795 3,998 3,634 3,902 +135 +3.58% 2,803,500
Aug, 2024 4,209 4,216 3,306 3,767 -509 -11.90% 4,527,600
Jul, 2024 4,247 4,449 4,136 4,276 +51 +1.21% 3,516,000
Jun, 2024 4,252 4,312 4,102 4,225 +2 +0.05% 4,295,900
May, 2024 4,077 4,236 3,889 4,223 +132 +3.23% 4,338,900
Apr, 2024 3,830 4,095 3,752 4,091 +277 +7.26% 4,023,500