kabutan

KANEKA CORPORATION(4118) Historical

4118
TSE Prime
KANEKA CORPORATION
4,928
JPY
-9
(-0.18%)
Mar 16, 10:57 am JST
30.91
USD
Mar 15, 9:57 pm EDT
Result
PTS
outside of trading hours
4,925.3
Mar 16, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
5,286 JPY
52 Week Low Apr 7, 2025
3,146 JPY
Yearly High Feb 27, 2026
5,286 JPY
Yearly Low Apr 7, 2025
3,146 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,192 5,285 4,728 4,928 -351 -6.65% 2,759,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,703 5,286 4,652 5,279 +598 +12.78% 4,977,800
Jan, 2026 4,428 4,733 4,410 4,681 +286 +6.51% 3,347,100
Dec, 2025 4,390 4,449 4,200 4,395 +5 +0.11% 3,929,100
Nov, 2025 4,269 4,441 4,113 4,390 +132 +3.10% 4,136,400
Oct, 2025 4,190 4,394 4,082 4,258 +50 +1.19% 4,009,800
Sep, 2025 4,325 4,444 4,183 4,208 -117 -2.71% 4,750,900
Aug, 2025 4,342 4,520 4,261 4,325 +31 +0.72% 4,605,300
Jul, 2025 3,967 4,319 3,876 4,294 +314 +7.89% 4,857,100
Jun, 2025 3,885 4,007 3,810 3,980 +54 +1.38% 3,999,900
May, 2025 3,482 3,949 3,456 3,926 +440 +12.62% 4,155,900
Apr, 2025 3,850 3,858 3,146 3,486 -322 -8.46% 3,143,600
Mar, 2025 3,745 4,038 3,720 3,808 +75 +2.01% 3,763,600
Feb, 2025 3,729 3,865 3,640 3,733 -40 -1.06% 3,365,000
Jan, 2025 3,770 3,806 3,570 3,773 +19 +0.51% 3,619,000
Dec, 2024 3,465 3,796 3,464 3,754 +296 +8.56% 3,988,500
Nov, 2024 3,708 3,805 3,399 3,458 -309 -8.20% 4,482,200
Oct, 2024 3,920 3,937 3,665 3,767 -135 -3.46% 2,431,500
Sep, 2024 3,795 3,998 3,634 3,902 +135 +3.58% 2,803,500
Aug, 2024 4,209 4,216 3,306 3,767 -509 -11.90% 4,527,600
Jul, 2024 4,247 4,449 4,136 4,276 +51 +1.21% 3,516,000