KANEKA CORPORATION(4118) Historical

52 Week High Jan 23, 2026

4,733 JPY

52 Week Low Apr 7, 2025

3,146 JPY

Yearly High Jan 23, 2026

4,733 JPY

Yearly Low Apr 7, 2025

3,146 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,428	4,733	4,410	4,628	+233	+5.30%	3,259,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,390	4,449	4,200	4,395	+5	+0.11%	3,929,100
Nov, 2025	4,269	4,441	4,113	4,390	+132	+3.10%	4,136,400
Oct, 2025	4,190	4,394	4,082	4,258	+50	+1.19%	4,009,800
Sep, 2025	4,325	4,444	4,183	4,208	-117	-2.71%	4,750,900
Aug, 2025	4,342	4,520	4,261	4,325	+31	+0.72%	4,605,300
Jul, 2025	3,967	4,319	3,876	4,294	+314	+7.89%	4,857,100
Jun, 2025	3,885	4,007	3,810	3,980	+54	+1.38%	3,999,900
May, 2025	3,482	3,949	3,456	3,926	+440	+12.62%	4,155,900
Apr, 2025	3,850	3,858	3,146	3,486	-322	-8.46%	3,143,600
Mar, 2025	3,745	4,038	3,720	3,808	+75	+2.01%	3,763,600
Feb, 2025	3,729	3,865	3,640	3,733	-40	-1.06%	3,365,000
Jan, 2025	3,770	3,806	3,570	3,773	+19	+0.51%	3,619,000
Dec, 2024	3,465	3,796	3,464	3,754	+296	+8.56%	3,988,500
Nov, 2024	3,708	3,805	3,399	3,458	-309	-8.20%	4,482,200
Oct, 2024	3,920	3,937	3,665	3,767	-135	-3.46%	2,431,500
Sep, 2024	3,795	3,998	3,634	3,902	+135	+3.58%	2,803,500
Aug, 2024	4,209	4,216	3,306	3,767	-509	-11.90%	4,527,600
Jul, 2024	4,247	4,449	4,136	4,276	+51	+1.21%	3,516,000
Jun, 2024	4,252	4,312	4,102	4,225	+2	+0.05%	4,295,900
May, 2024	4,077	4,236	3,889	4,223	+132	+3.23%	4,338,900