kabutan

KANEKA CORPORATION(4118) Historical

4118
TSE Prime
KANEKA CORPORATION
4,930
JPY
-7
(-0.14%)
Mar 16, 9:10 am JST
30.91
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
4,925
Mar 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
5,286 JPY
52 Week Low Apr 7, 2025
3,146 JPY
Yearly High Feb 27, 2026
5,286 JPY
Yearly Low Apr 7, 2025
3,146 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,923 4,943 4,900 4,930 -7 -0.14% 17,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,937 -0.46% 4,890 1,376,700 ー ー ー
Mar 6, 2026 4,960 -6.04% 5,025 1,319,300 30,200 151,400 5.01
Feb 27, 2026 5,279 +3.47% 5,183 770,400 29,900 181,300 6.06
Feb 20, 2026 5,102 +2.90% 5,054 1,344,400 29,300 179,600 6.13
Feb 13, 2026 4,958 +0.02% 4,997 1,448,400 28,400 160,700 5.66
Feb 6, 2026 4,957 +5.90% 4,860 1,414,600 26,300 155,500 5.91
Jan 30, 2026 4,681 -0.87% 4,647 935,600 21,700 153,300 7.06
Jan 23, 2026 4,722 +0.73% 4,668 692,100 20,800 156,800 7.54
Jan 16, 2026 4,688 +3.81% 4,613 686,200 19,000 158,900 8.36
Jan 9, 2026 4,516 +2.75% 4,505 1,033,200 18,400 184,500 10.03
Dec 30, 2025 4,395 +0.07% 4,417 299,800 ー ー ー
Dec 26, 2025 4,392 +0.73% 4,401 845,700 18,400 199,100 10.82
Dec 19, 2025 4,360 -0.52% 4,323 820,700 15,500 216,300 13.95
Dec 12, 2025 4,383 +4.18% 4,323 1,000,200 19,200 215,000 11.20
Dec 5, 2025 4,207 -4.17% 4,275 962,700 17,800 235,800 13.25
Nov 28, 2025 4,390 +4.37% 4,326 745,600 15,100 237,800 15.75
Nov 21, 2025 4,206 -0.47% 4,167 1,024,600 11,100 263,900 23.77
Nov 14, 2025 4,226 -1.65% 4,268 1,752,800 9,200 269,500 29.29
Nov 7, 2025 4,297 +0.92% 4,258 613,400 16,300 290,400 17.82
Oct 31, 2025 4,258 -2.56% 4,288 962,500 14,700 295,800 20.12