KANEKA CORPORATION(4118) Historical

52 Week High Jan 23, 2026

4,733 JPY

52 Week Low Apr 7, 2025

3,146 JPY

Yearly High Jan 23, 2026

4,733 JPY

Yearly Low Apr 7, 2025

3,146 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,652	4,694	4,555	4,628	-94	-1.99%	848,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,722	+0.73%	4,668	692,100	20,800	156,800	7.54
Jan 16, 2026	4,688	+3.81%	4,613	686,200	19,000	158,900	8.36
Jan 9, 2026	4,516	+2.75%	4,505	1,033,200	18,400	184,500	10.03
Dec 30, 2025	4,395	+0.07%	4,417	299,800	ー	ー	ー
Dec 26, 2025	4,392	+0.73%	4,401	845,700	18,400	199,100	10.82
Dec 19, 2025	4,360	-0.52%	4,323	820,700	15,500	216,300	13.95
Dec 12, 2025	4,383	+4.18%	4,323	1,000,200	19,200	215,000	11.20
Dec 5, 2025	4,207	-4.17%	4,275	962,700	17,800	235,800	13.25
Nov 28, 2025	4,390	+4.37%	4,326	745,600	15,100	237,800	15.75
Nov 21, 2025	4,206	-0.47%	4,167	1,024,600	11,100	263,900	23.77
Nov 14, 2025	4,226	-1.65%	4,268	1,752,800	9,200	269,500	29.29
Nov 7, 2025	4,297	+0.92%	4,258	613,400	16,300	290,400	17.82
Oct 31, 2025	4,258	-2.56%	4,288	962,500	14,700	295,800	20.12
Oct 24, 2025	4,370	+3.90%	4,287	656,800	18,100	289,100	15.97
Oct 17, 2025	4,206	+0.31%	4,159	672,400	14,600	296,400	20.30
Oct 10, 2025	4,193	-0.52%	4,282	1,119,800	15,600	295,700	18.96
Oct 3, 2025	4,215	-2.72%	4,188	987,300	16,000	272,700	17.04
Sep 26, 2025	4,333	+0.88%	4,290	988,800	22,600	263,800	11.67
Sep 19, 2025	4,295	-1.58%	4,326	1,147,600	18,800	267,200	14.21
Sep 12, 2025	4,364	+0.11%	4,371	1,005,400	30,100	251,900	8.37