About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANEKA CORPORATION(4118) Historical

4118
TSE Prime
KANEKA CORPORATION
3,644.0
JPY
+7.0
(+0.19%)
Dec 23, 3:30 pm JST
23.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
4,449.0 JPY
52 Week Low Aug 5, 2024
3,306.0 JPY
Yearly High Jul 18, 2024
4,449.0 JPY
Yearly Low Aug 5, 2024
3,306.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,640 3,658 3,610 3,644 +7 +0.19% 151,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,637.0 -1.09% 3,649.5 871,500 ー ー ー
Dec 13, 2024 3,677.0 +3.40% 3,635.6 1,107,300 6,200 197,100 31.79
Dec 6, 2024 3,556.0 +2.83% 3,545.6 985,500 4,600 202,300 43.98
Nov 29, 2024 3,458.0 -0.80% 3,485.7 848,000 2,800 211,700 75.61
Nov 22, 2024 3,486.0 +1.93% 3,437.9 883,700 3,000 194,000 64.67
Nov 15, 2024 3,420.0 -8.46% 3,525.8 1,939,600 2,900 203,000 70.00
Nov 8, 2024 3,736.0 +1.25% 3,737.6 693,800 2,400 104,200 43.42
Nov 1, 2024 3,690.0 -0.22% 3,731.5 628,800 1,400 100,500 71.79
Oct 25, 2024 3,698.0 -2.71% 3,721.4 477,300 1,100 94,500 85.91
Oct 18, 2024 3,801.0 -0.55% 3,804.6 396,800 1,600 84,000 52.50
Oct 11, 2024 3,822.0 -0.75% 3,863.5 485,600 1,800 81,200 45.11
Oct 4, 2024 3,851.0 -2.92% 3,873.8 700,900 2,300 80,000 34.78
Sep 27, 2024 3,967.0 +2.83% 3,940.0 685,000 3,900 82,300 21.10
Sep 20, 2024 3,858.0 +4.33% 3,804.1 688,100 2,600 88,500 34.04
Sep 13, 2024 3,698.0 -1.39% 3,703.5 599,400 1,700 98,600 58.00
Sep 6, 2024 3,750.0 -0.45% 3,786.8 690,200 5,000 97,100 19.42
Aug 30, 2024 3,767.0 -1.41% 3,759.0 739,300 1,700 105,300 61.94
Aug 23, 2024 3,821.0 +0.24% 3,812.7 664,400 1,100 98,900 89.91
Aug 16, 2024 3,812.0 +4.47% 3,736.1 918,200 1,500 92,900 61.93
Aug 9, 2024 3,649.0 -5.61% 3,566.9 1,757,300 2,600 75,400 29.00