kabutan

KANEKA CORPORATION(4118) Historical

4118
TSE Prime
KANEKA CORPORATION
4,211
JPY
-86
(-2.00%)
Dec 5, 3:03 pm JST
27.24
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
4,213.1
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
4,520 JPY
52 Week Low Apr 7, 2025
3,146 JPY
Yearly High Aug 7, 2025
4,520 JPY
Yearly Low Apr 7, 2025
3,146 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,390 4,399 4,200 4,211 -179 -4.08% 903,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,390 +4.37% 4,326 745,600 15,100 237,800 15.75
Nov 21, 2025 4,206 -0.47% 4,167 1,024,600 11,100 263,900 23.77
Nov 14, 2025 4,226 -1.65% 4,268 1,752,800 9,200 269,500 29.29
Nov 7, 2025 4,297 +0.92% 4,258 613,400 16,300 290,400 17.82
Oct 31, 2025 4,258 -2.56% 4,288 962,500 14,700 295,800 20.12
Oct 24, 2025 4,370 +3.90% 4,287 656,800 18,100 289,100 15.97
Oct 17, 2025 4,206 +0.31% 4,159 672,400 14,600 296,400 20.30
Oct 10, 2025 4,193 -0.52% 4,282 1,119,800 15,600 295,700 18.96
Oct 3, 2025 4,215 -2.72% 4,188 987,300 16,000 272,700 17.04
Sep 26, 2025 4,333 +0.88% 4,290 988,800 22,600 263,800 11.67
Sep 19, 2025 4,295 -1.58% 4,326 1,147,600 18,800 267,200 14.21
Sep 12, 2025 4,364 +0.11% 4,371 1,005,400 30,100 251,900 8.37
Sep 5, 2025 4,359 +0.79% 4,360 1,220,100 21,800 258,500 11.86
Aug 29, 2025 4,325 -1.01% 4,358 932,800 21,900 254,000 11.60
Aug 22, 2025 4,369 +1.53% 4,351 882,200 20,400 246,300 12.07
Aug 15, 2025 4,303 -3.50% 4,319 1,476,000 20,600 246,300 11.96
Aug 8, 2025 4,459 +2.25% 4,431 1,097,000 25,500 200,400 7.86
Aug 1, 2025 4,361 +1.73% 4,288 1,025,800 23,000 206,200 8.97
Jul 25, 2025 4,287 +5.36% 4,223 1,070,000 21,100 200,500 9.50
Jul 18, 2025 4,069 +0.42% 4,061 816,900 11,700 151,800 12.97