kabutan

KANEKA CORPORATION(4118) Historical

4118
TSE Prime
KANEKA CORPORATION
4,848
JPY
-39
(-0.80%)
Apr 30, 1:32 pm JST
30.20
USD
Apr 30, 12:32 am EDT
Result
PTS
outside of trading hours
4,847.1
Apr 30, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
5,286 JPY
52 Week Low May 1, 2025
3,456 JPY
Yearly High Feb 27, 2026
5,286 JPY
Yearly Low Jan 5, 2026
4,410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,801 4,887 4,780 4,848 +31 +0.64% 538,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 4,817 -2.96% 4,904 901,200 26,300 144,900 5.51
Apr 17, 2026 4,964 -3.56% 5,028 876,100 24,300 149,300 6.14
Apr 10, 2026 5,147 +3.44% 5,083 1,004,100 27,400 145,500 5.31
Apr 3, 2026 4,976 +3.49% 4,846 1,205,900 27,400 152,900 5.58
Mar 27, 2026 4,808 +0.92% 4,742 1,203,500 27,800 152,300 5.48
Mar 19, 2026 4,764 -3.50% 4,894 787,900 32,200 169,500 5.26
Mar 13, 2026 4,937 -0.46% 4,890 1,376,700 34,200 163,300 4.77
Mar 6, 2026 4,960 -6.04% 5,025 1,319,300 30,200 151,400 5.01
Feb 27, 2026 5,279 +3.47% 5,183 770,400 29,900 181,300 6.06
Feb 20, 2026 5,102 +2.90% 5,054 1,344,400 29,300 179,600 6.13
Feb 13, 2026 4,958 +0.02% 4,997 1,448,400 28,400 160,700 5.66
Feb 6, 2026 4,957 +5.90% 4,860 1,414,600 26,300 155,500 5.91
Jan 30, 2026 4,681 -0.87% 4,647 935,600 21,700 153,300 7.06
Jan 23, 2026 4,722 +0.73% 4,668 692,100 20,800 156,800 7.54
Jan 16, 2026 4,688 +3.81% 4,613 686,200 19,000 158,900 8.36
Jan 9, 2026 4,516 +2.75% 4,505 1,033,200 18,400 184,500 10.03
Dec 30, 2025 4,395 +0.07% 4,417 299,800 ー ー ー
Dec 26, 2025 4,392 +0.73% 4,401 845,700 18,400 199,100 10.82
Dec 19, 2025 4,360 -0.52% 4,323 820,700 15,500 216,300 13.95
Dec 12, 2025 4,383 +4.18% 4,323 1,000,200 19,200 215,000 11.20