Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,676 | 3,708 | 3,631 | 3,634 | -22 | -0.60% | 337,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,660.0 | 3,666.0 | 3,633.0 | 3,656.0 | -18.0 | -0.49% | 167,700 |
Jan 8, 2025 | 3,680.0 | 3,695.0 | 3,656.0 | 3,674.0 | -17.0 | -0.46% | 227,600 |
Jan 7, 2025 | 3,731.0 | 3,736.0 | 3,688.0 | 3,691.0 | -40.0 | -1.07% | 333,600 |
Jan 6, 2025 | 3,770.0 | 3,776.0 | 3,722.0 | 3,731.0 | -23.0 | -0.61% | 177,300 |
Dec 30, 2024 | 3,785.0 | 3,796.0 | 3,744.0 | 3,754.0 | -2.0 | -0.05% | 203,300 |
Dec 27, 2024 | 3,751.0 | 3,765.0 | 3,718.0 | 3,756.0 | +44.0 | +1.19% | 171,200 |
Dec 26, 2024 | 3,675.0 | 3,714.0 | 3,675.0 | 3,712.0 | +19.0 | +0.51% | 185,500 |
Dec 25, 2024 | 3,688.0 | 3,693.0 | 3,663.0 | 3,693.0 | +26.0 | +0.71% | 172,900 |
Dec 24, 2024 | 3,667.0 | 3,688.0 | 3,654.0 | 3,667.0 | +23.0 | +0.63% | 139,400 |
Dec 23, 2024 | 3,640.0 | 3,658.0 | 3,610.0 | 3,644.0 | +7.0 | +0.19% | 151,900 |
Dec 20, 2024 | 3,675.0 | 3,676.0 | 3,623.0 | 3,637.0 | -12.0 | -0.33% | 208,700 |
Dec 19, 2024 | 3,623.0 | 3,663.0 | 3,617.0 | 3,649.0 | +13.0 | +0.36% | 176,000 |
Dec 18, 2024 | 3,641.0 | 3,666.0 | 3,631.0 | 3,636.0 | -3.0 | -0.08% | 136,600 |
Dec 17, 2024 | 3,651.0 | 3,679.0 | 3,638.0 | 3,639.0 | -11.0 | -0.30% | 166,400 |
Dec 16, 2024 | 3,685.0 | 3,704.0 | 3,650.0 | 3,650.0 | -27.0 | -0.73% | 183,800 |
Dec 13, 2024 | 3,605.0 | 3,689.0 | 3,605.0 | 3,677.0 | +5.0 | +0.14% | 219,600 |
Dec 12, 2024 | 3,649.0 | 3,695.0 | 3,627.0 | 3,672.0 | +64.0 | +1.77% | 256,400 |
Dec 11, 2024 | 3,622.0 | 3,625.0 | 3,588.0 | 3,608.0 | -19.0 | -0.52% | 159,100 |
Dec 10, 2024 | 3,640.0 | 3,656.0 | 3,612.0 | 3,627.0 | +26.0 | +0.72% | 226,700 |
Dec 9, 2024 | 3,600.0 | 3,626.0 | 3,588.0 | 3,601.0 | +45.0 | +1.27% | 245,500 |