KANEKA CORPORATION(4118) Historical

52 Week High Jan 23, 2026

4,733 JPY

52 Week Low Apr 7, 2025

3,146 JPY

Yearly High Jan 23, 2026

4,733 JPY

Yearly Low Apr 7, 2025

3,146 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,610	4,646	4,571	4,628	+18	+0.39%	151,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,641	4,641	4,589	4,610	-76	-1.62%	188,800
Jan 27, 2026	4,641	4,693	4,613	4,686	+17	+0.36%	122,400
Jan 26, 2026	4,652	4,694	4,555	4,669	-53	-1.12%	233,400
Jan 23, 2026	4,717	4,733	4,686	4,722	+29	+0.62%	125,900
Jan 22, 2026	4,670	4,710	4,655	4,693	+71	+1.54%	133,300
Jan 21, 2026	4,587	4,622	4,551	4,622	-28	-0.60%	138,800
Jan 20, 2026	4,673	4,675	4,626	4,650	-51	-1.08%	132,700
Jan 19, 2026	4,684	4,715	4,621	4,701	+13	+0.28%	161,400
Jan 16, 2026	4,626	4,688	4,609	4,688	+48	+1.03%	176,100
Jan 15, 2026	4,594	4,652	4,584	4,640	+6	+0.13%	143,800
Jan 14, 2026	4,570	4,643	4,565	4,634	+74	+1.62%	168,500
Jan 13, 2026	4,575	4,589	4,513	4,560	+44	+0.97%	197,800
Jan 9, 2026	4,528	4,565	4,510	4,516	+31	+0.69%	167,300
Jan 8, 2026	4,517	4,540	4,468	4,485	-62	-1.36%	253,700
Jan 7, 2026	4,508	4,576	4,489	4,547	+25	+0.55%	216,000
Jan 6, 2026	4,454	4,522	4,454	4,522	+84	+1.89%	221,600
Jan 5, 2026	4,428	4,457	4,410	4,438	+43	+0.98%	174,600
Dec 30, 2025	4,430	4,439	4,395	4,395	-35	-0.79%	140,100
Dec 29, 2025	4,400	4,442	4,400	4,430	+38	+0.87%	159,700
Dec 26, 2025	4,408	4,420	4,377	4,392	-9	-0.20%	110,100